52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,023 | -119 | -2.9 | 17,129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,221 | 4,155 | 4,203 | -12 | -0.3 | 10,448,500 | |
4,130 | 4,218 | 4,124 | 4,215 | +62 | +1.5 | 17,648,200 | |
4,150 | 4,190 | 4,098 | 4,153 | +3 | +0.1 | 21,456,600 | |
4,020 | 4,175 | 3,981 | 4,150 | +80 | +2.0 | 25,529,900 | |
4,354 | 4,397 | 3,990 | 4,070 | -282 | -6.5 | 26,504,100 | |
4,527 | 4,532 | 4,344 | 4,352 | -194 | -4.3 | 15,283,100 | |
4,534 | 4,632 | 4,532 | 4,546 | +62 | +1.4 | 12,566,200 | |
4,642 | 4,674 | 4,307 | 4,484 | -157 | -3.4 | 22,079,200 | |
4,755 | 4,825 | 4,610 | 4,641 | -70 | -1.5 | 26,239,400 | |
4,803 | 4,849 | 4,701 | 4,711 | -149 | -3.1 | 18,526,300 | |
4,517 | 4,873 | 4,498 | 4,860 | +350 | +7.8 | 30,310,900 | |
4,515 | 4,558 | 4,486 | 4,510 | 0 | 0.0 | 20,830,200 | |
4,477 | 4,523 | 4,453 | 4,510 | +61 | +1.4 | 16,544,200 | |
4,411 | 4,474 | 4,381 | 4,449 | +57 | +1.3 | 11,579,400 | |
4,500 | 4,515 | 4,376 | 4,392 | -60 | -1.3 | 13,658,800 | |
4,369 | 4,453 | 4,359 | 4,452 | +108 | +2.5 | 13,790,800 | |
4,332 | 4,420 | 4,322 | 4,344 | +20 | +0.5 | 24,142,900 | |
4,428 | 4,436 | 4,299 | 4,324 | -63 | -1.4 | 20,788,200 | |
4,280 | 4,399 | 4,272 | 4,387 | +83 | +1.9 | 14,167,200 | |
4,410 | 4,462 | 4,278 | 4,304 | -106 | -2.4 | 19,758,300 | |
4,558 | 4,567 | 4,410 | 4,410 | -117 | -2.6 | 19,286,600 | |
4,560 | 4,574 | 4,470 | 4,527 | -71 | -1.5 | 19,297,900 | |
4,598 | 4,645 | 4,564 | 4,598 | +26 | +0.6 | 18,019,900 | |
4,511 | 4,572 | 4,477 | 4,572 | +35 | +0.8 | 20,416,600 | |
4,510 | 4,571 | 4,467 | 4,537 | +69 | +1.5 | 21,790,300 | |
4,550 | 4,567 | 4,403 | 4,468 | -54 | -1.2 | 30,826,400 | |
4,499 | 4,578 | 4,492 | 4,522 | +52 | +1.2 | 19,068,300 | |
4,440 | 4,526 | 4,398 | 4,470 | +21 | +0.5 | 21,577,700 | |
4,530 | 4,629 | 4,332 | 4,449 | -131 | -2.9 | 27,485,300 | |
4,517 | 4,597 | 4,515 | 4,580 | +68 | +1.5 | 7,247,000 |