52週高値 | 4,810 | 52週安値 | 3,852 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 3,852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,294 | 4,294 | 4,217 | 4,219 | -56 | -1.3 | 9,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 4,303 | 4,140 | 4,275 | +138 | +3.3 | 16,476,700 | |
4,240 | 4,305 | 4,134 | 4,137 | -134 | -3.1 | 16,594,400 | |
4,339 | 4,398 | 4,251 | 4,271 | -62 | -1.4 | 15,422,500 | |
4,338 | 4,394 | 4,285 | 4,333 | -58 | -1.3 | 18,131,800 | |
4,320 | 4,406 | 4,291 | 4,391 | +67 | +1.5 | 18,039,100 | |
4,100 | 4,359 | 4,082 | 4,324 | +255 | +6.3 | 16,102,600 | |
4,100 | 4,156 | 3,852 | 4,069 | -119 | -2.8 | 43,716,800 | |
4,268 | 4,317 | 4,111 | 4,188 | -57 | -1.3 | 25,166,700 | |
4,250 | 4,296 | 4,198 | 4,245 | +15 | +0.4 | 14,450,400 | |
4,253 | 4,318 | 4,200 | 4,230 | -68 | -1.6 | 12,410,600 | |
4,240 | 4,345 | 4,195 | 4,298 | +55 | +1.3 | 20,809,400 | |
4,185 | 4,265 | 4,177 | 4,243 | +71 | +1.7 | 15,165,500 | |
4,076 | 4,197 | 4,036 | 4,172 | +144 | +3.6 | 19,500,200 | |
4,136 | 4,172 | 4,003 | 4,028 | -114 | -2.8 | 23,429,300 | |
4,232 | 4,246 | 4,124 | 4,142 | -90 | -2.1 | 15,684,700 | |
4,206 | 4,248 | 4,148 | 4,232 | +59 | +1.4 | 16,933,100 | |
4,132 | 4,173 | 4,056 | 4,173 | +39 | +0.9 | 19,260,000 | |
4,138 | 4,174 | 4,072 | 4,134 | +4 | +0.1 | 13,252,500 | |
4,100 | 4,205 | 4,066 | 4,130 | +1 | 0.0 | 20,504,900 | |
4,084 | 4,129 | 4,018 | 4,129 | +4 | +0.1 | 23,648,900 | |
4,134 | 4,161 | 4,111 | 4,125 | +36 | +0.9 | 10,184,000 | |
4,098 | 4,151 | 4,062 | 4,089 | +20 | +0.5 | 15,592,100 | |
4,102 | 4,132 | 4,038 | 4,069 | -77 | -1.9 | 19,643,000 | |
4,123 | 4,181 | 4,118 | 4,146 | +26 | +0.6 | 14,695,700 | |
4,205 | 4,211 | 4,069 | 4,120 | -64 | -1.5 | 22,396,900 | |
4,415 | 4,415 | 4,176 | 4,184 | -223 | -5.1 | 31,503,800 | |
4,350 | 4,419 | 4,330 | 4,407 | +105 | +2.4 | 18,501,100 | |
4,340 | 4,351 | 4,248 | 4,302 | -50 | -1.1 | 24,757,900 | |
4,384 | 4,427 | 4,310 | 4,352 | -37 | -0.8 | 22,309,200 |