38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,710 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,750 | 1,685 | 1,690 | -31 | -1.8 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,989 | 1,870 | 1,922 | +53 | +2.8 | 109,400 | |
1,940 | 1,950 | 1,852 | 1,869 | -15 | -0.8 | 84,300 | |
1,787 | 1,900 | 1,764 | 1,884 | +100 | +5.6 | 99,600 | |
1,971 | 2,048 | 1,742 | 1,784 | -230 | -11.4 | 522,000 | |
2,060 | 2,156 | 1,961 | 2,014 | -61 | -2.9 | 154,400 | |
2,150 | 2,189 | 2,071 | 2,075 | -79 | -3.7 | 96,300 | |
2,373 | 2,373 | 2,081 | 2,154 | -169 | -7.3 | 178,000 | |
2,242 | 2,380 | 2,237 | 2,323 | +86 | +3.8 | 120,300 | |
2,254 | 2,273 | 2,143 | 2,237 | -28 | -1.2 | 85,600 | |
2,324 | 2,345 | 2,223 | 2,265 | -59 | -2.5 | 108,100 | |
2,359 | 2,419 | 2,280 | 2,324 | -25 | -1.1 | 144,100 | |
2,280 | 2,444 | 2,232 | 2,349 | +79 | +3.5 | 195,500 | |
2,347 | 2,436 | 2,234 | 2,270 | -77 | -3.3 | 153,400 | |
2,323 | 2,380 | 2,209 | 2,347 | -5 | -0.2 | 234,700 | |
2,493 | 2,523 | 2,303 | 2,352 | -142 | -5.7 | 236,700 | |
2,601 | 2,718 | 2,388 | 2,494 | -109 | -4.2 | 373,600 | |
2,874 | 2,965 | 2,276 | 2,603 | -243 | -8.5 | 1,157,000 | |
3,040 | 3,100 | 2,781 | 2,846 | -64 | -2.2 | 347,900 | |
2,750 | 2,954 | 2,720 | 2,910 | +179 | +6.6 | 310,200 | |
2,891 | 2,921 | 2,666 | 2,731 | -171 | -5.9 | 388,600 | |
3,215 | 3,215 | 2,825 | 2,902 | -383 | -11.7 | 688,700 | |
3,650 | 3,710 | 3,220 | 3,285 | -285 | -8.0 | 489,700 | |
3,505 | 3,610 | 3,200 | 3,570 | +20 | +0.6 | 621,500 | |
3,315 | 3,770 | 3,300 | 3,550 | +240 | +7.3 | 512,600 | |
3,225 | 3,600 | 3,130 | 3,310 | +155 | +4.9 | 744,500 | |
2,781 | 3,290 | 2,765 | 3,155 | +374 | +13.4 | 694,100 | |
2,948 | 3,050 | 2,641 | 2,781 | -217 | -7.2 | 552,600 | |
2,580 | 3,050 | 2,555 | 2,998 | +403 | +15.5 | 1,062,800 | |
2,364 | 2,631 | 2,335 | 2,595 | +188 | +7.8 | 803,600 | |
1,645 | 2,473 | 1,612 | 2,407 | +764 | +46.5 | 2,245,400 |