52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,420 | 1,434 | -19 | -1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,383 | 1,356 | 1,363 | -8 | -0.6 | 9,500 | |
1,380 | 1,425 | 1,363 | 1,371 | -17 | -1.2 | 19,300 | |
1,339 | 1,395 | 1,325 | 1,388 | +50 | +3.7 | 17,100 | |
1,344 | 1,355 | 1,313 | 1,338 | -10 | -0.7 | 11,400 | |
1,321 | 1,377 | 1,321 | 1,348 | +27 | +2.0 | 15,100 | |
1,336 | 1,338 | 1,320 | 1,321 | -15 | -1.1 | 8,000 | |
1,386 | 1,386 | 1,311 | 1,336 | -50 | -3.6 | 21,100 | |
1,330 | 1,412 | 1,330 | 1,386 | +60 | +4.5 | 39,400 | |
1,303 | 1,326 | 1,298 | 1,326 | +23 | +1.8 | 12,600 | |
1,356 | 1,356 | 1,298 | 1,303 | -23 | -1.7 | 17,300 | |
1,305 | 1,376 | 1,283 | 1,326 | +3 | +0.2 | 31,300 | |
1,435 | 1,489 | 1,312 | 1,323 | -100 | -7.0 | 40,000 | |
1,460 | 1,460 | 1,402 | 1,423 | -33 | -2.3 | 8,900 | |
1,456 | 1,515 | 1,456 | 1,456 | -30 | -2.0 | 10,100 | |
1,372 | 1,496 | 1,372 | 1,486 | +99 | +7.1 | 11,800 | |
1,363 | 1,394 | 1,355 | 1,387 | +24 | +1.8 | 15,000 | |
1,321 | 1,398 | 1,321 | 1,363 | +23 | +1.7 | 14,300 | |
1,401 | 1,411 | 1,274 | 1,340 | -64 | -4.6 | 65,700 | |
1,575 | 1,602 | 1,404 | 1,404 | -197 | -12.3 | 69,700 | |
1,630 | 1,651 | 1,601 | 1,601 | -31 | -1.9 | 17,800 | |
1,662 | 1,681 | 1,622 | 1,632 | -30 | -1.8 | 20,700 | |
1,643 | 1,682 | 1,643 | 1,662 | +11 | +0.7 | 14,700 | |
1,664 | 1,668 | 1,610 | 1,651 | -13 | -0.8 | 30,900 | |
1,699 | 1,699 | 1,630 | 1,664 | -35 | -2.1 | 16,900 | |
1,719 | 1,719 | 1,625 | 1,699 | -9 | -0.5 | 31,700 | |
1,749 | 1,749 | 1,675 | 1,708 | -42 | -2.4 | 19,000 | |
1,680 | 1,750 | 1,625 | 1,750 | +70 | +4.2 | 25,300 | |
1,630 | 1,700 | 1,630 | 1,680 | +55 | +3.4 | 15,200 | |
1,660 | 1,660 | 1,574 | 1,625 | -49 | -2.9 | 28,600 | |
1,616 | 1,684 | 1,578 | 1,674 | +52 | +3.2 | 24,900 |