![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,950 | 3,275 | 3,920 | +510 | +15.0 | 1,258,200 | |
3,160 | 3,595 | 3,060 | 3,410 | +260 | +8.3 | 575,200 | |
3,610 | 3,685 | 3,105 | 3,150 | -450 | -12.5 | 817,700 | |
3,825 | 3,930 | 3,570 | 3,600 | -195 | -5.1 | 530,500 | |
4,100 | 4,100 | 3,515 | 3,795 | -325 | -7.9 | 775,600 | |
4,340 | 4,340 | 4,010 | 4,120 | -220 | -5.1 | 439,800 | |
4,300 | 4,460 | 4,200 | 4,340 | +85 | +2.0 | 415,700 | |
4,715 | 4,815 | 4,100 | 4,255 | -405 | -8.7 | 587,300 | |
4,845 | 4,865 | 4,470 | 4,660 | -50 | -1.1 | 464,500 | |
4,390 | 4,925 | 4,335 | 4,710 | +295 | +6.7 | 473,400 | |
4,950 | 4,960 | 4,340 | 4,415 | -595 | -11.9 | 521,200 | |
5,270 | 5,350 | 4,475 | 5,010 | -310 | -5.8 | 807,900 | |
5,540 | 5,690 | 5,300 | 5,320 | -180 | -3.3 | 762,000 | |
5,600 | 5,660 | 5,400 | 5,500 | -40 | -0.7 | 538,800 | |
5,800 | 5,850 | 5,410 | 5,540 | -200 | -3.5 | 900,200 | |
5,220 | 5,790 | 5,130 | 5,740 | +510 | +9.8 | 1,179,900 | |
5,330 | 5,340 | 5,100 | 5,230 | -40 | -0.8 | 491,700 | |
5,340 | 5,350 | 5,010 | 5,270 | -20 | -0.4 | 614,900 | |
5,450 | 5,850 | 5,200 | 5,290 | +90 | +1.7 | 1,347,400 | |
4,810 | 6,170 | 4,750 | 5,200 | +375 | +7.8 | 5,179,300 | |
4,880 | 5,250 | 4,785 | 4,825 | -525 | -9.8 | 1,269,800 | |
4,680 | 5,450 | 4,520 | 5,350 | +740 | +16.1 | 1,449,800 | |
4,350 | 4,780 | 4,135 | 4,610 | +245 | +5.6 | 785,100 | |
4,980 | 5,220 | 4,320 | 4,365 | -675 | -13.4 | 798,000 | |
4,735 | 5,250 | 4,670 | 5,040 | +305 | +6.4 | 632,100 | |
5,420 | 5,610 | 4,710 | 4,735 | -675 | -12.5 | 1,718,700 | |
5,590 | 6,750 | 5,380 | 5,410 | -80 | -1.5 | 3,263,500 | |
6,810 | 6,870 | 5,140 | 5,490 | -1,260 | -18.7 | 1,727,200 | |
7,400 | 7,737 | 6,505 | 6,750 | -717 | -9.6 | 3,373,600 | |
7,875 | 8,000 | 6,527 | 7,467 | -308 | -4.0 | 4,355,200 |