![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,450 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,109 | 2,179 | -104 | -4.6 | 314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,578 | 1,257 | 1,569 | +242 | +18.2 | 4,716,900 | |
1,259 | 1,464 | 1,205 | 1,327 | +13 | +1.0 | 1,521,200 | |
1,254 | 1,318 | 1,174 | 1,314 | +61 | +4.9 | 420,700 | |
1,158 | 1,325 | 1,155 | 1,253 | +117 | +10.3 | 592,600 | |
1,210 | 1,277 | 1,102 | 1,136 | -114 | -9.1 | 856,300 | |
1,351 | 1,398 | 1,227 | 1,250 | -119 | -8.7 | 520,100 | |
1,468 | 1,506 | 1,350 | 1,369 | -129 | -8.6 | 604,400 | |
1,697 | 1,701 | 1,436 | 1,498 | -201 | -11.8 | 866,900 | |
1,755 | 1,819 | 1,688 | 1,699 | -56 | -3.2 | 741,100 | |
1,752 | 1,835 | 1,715 | 1,755 | -15 | -0.8 | 572,400 | |
1,930 | 1,966 | 1,751 | 1,770 | -147 | -7.7 | 467,300 | |
1,956 | 2,081 | 1,906 | 1,917 | -57 | -2.9 | 487,300 | |
2,237 | 2,297 | 1,885 | 1,974 | -363 | -15.5 | 1,131,500 | |
2,600 | 2,735 | 2,309 | 2,337 | -252 | -9.7 | 655,500 | |
2,560 | 2,809 | 2,556 | 2,589 | -93 | -3.5 | 683,000 | |
2,601 | 2,710 | 2,503 | 2,682 | +129 | +5.1 | 606,700 | |
2,532 | 2,582 | 2,473 | 2,553 | +40 | +1.6 | 305,900 | |
2,560 | 2,620 | 2,489 | 2,513 | -66 | -2.6 | 284,300 | |
2,720 | 2,729 | 2,570 | 2,579 | -132 | -4.9 | 201,300 | |
2,731 | 2,769 | 2,613 | 2,711 | -22 | -0.8 | 316,900 | |
2,789 | 2,789 | 2,523 | 2,733 | -6 | -0.2 | 521,900 | |
2,848 | 2,918 | 2,683 | 2,739 | -31 | -1.1 | 1,000,200 | |
2,835 | 2,945 | 2,736 | 2,770 | -235 | -7.8 | 391,300 | |
3,090 | 3,290 | 2,999 | 3,005 | -60 | -2.0 | 676,700 | |
3,135 | 3,135 | 2,931 | 3,065 | +30 | +1.0 | 389,100 | |
2,870 | 3,145 | 2,840 | 3,035 | +150 | +5.2 | 420,200 | |
2,562 | 3,195 | 2,542 | 2,885 | +323 | +12.6 | 1,197,900 | |
2,644 | 2,675 | 2,332 | 2,562 | -106 | -4.0 | 441,800 | |
2,666 | 2,793 | 2,635 | 2,668 | +13 | +0.5 | 200,100 | |
2,770 | 2,830 | 2,610 | 2,655 | -122 | -4.4 | 290,400 |