38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,450 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,109 | 2,179 | -104 | -4.6 | 314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,038 | 1,876 | 1,920 | -80 | -4.0 | 342,300 | |
2,147 | 2,346 | 2,000 | 2,000 | -109 | -5.2 | 1,264,500 | |
1,898 | 2,145 | 1,866 | 2,109 | +260 | +14.1 | 1,691,400 | |
1,870 | 1,935 | 1,825 | 1,849 | -90 | -4.6 | 432,300 | |
2,026 | 2,048 | 1,909 | 1,939 | -47 | -2.4 | 674,200 | |
1,717 | 2,204 | 1,653 | 1,986 | +229 | +13.0 | 1,387,600 | |
1,767 | 1,785 | 1,700 | 1,757 | -10 | -0.6 | 266,600 | |
1,730 | 1,798 | 1,694 | 1,767 | +49 | +2.9 | 296,000 | |
1,750 | 1,760 | 1,670 | 1,718 | -44 | -2.5 | 274,600 | |
1,657 | 1,774 | 1,621 | 1,762 | +101 | +6.1 | 307,000 | |
1,773 | 1,811 | 1,631 | 1,661 | -112 | -6.3 | 296,200 | |
1,836 | 1,836 | 1,691 | 1,773 | -23 | -1.3 | 322,000 | |
1,864 | 1,890 | 1,760 | 1,796 | -50 | -2.7 | 316,600 | |
1,857 | 1,870 | 1,737 | 1,846 | +27 | +1.5 | 313,700 | |
1,939 | 1,980 | 1,795 | 1,819 | -168 | -8.5 | 429,500 | |
1,908 | 2,063 | 1,888 | 1,987 | +72 | +3.8 | 654,300 | |
1,843 | 1,943 | 1,805 | 1,915 | +80 | +4.4 | 807,900 | |
1,736 | 1,900 | 1,701 | 1,835 | +121 | +7.1 | 951,100 | |
1,862 | 1,920 | 1,600 | 1,714 | -209 | -10.9 | 1,202,600 | |
1,871 | 1,963 | 1,787 | 1,923 | +8 | +0.4 | 1,392,000 | |
2,020 | 2,070 | 1,898 | 1,915 | -108 | -5.3 | 413,000 | |
1,952 | 2,110 | 1,950 | 2,023 | -19 | -0.9 | 1,121,700 | |
2,410 | 2,503 | 2,007 | 2,042 | -418 | -17.0 | 1,698,900 | |
2,415 | 2,610 | 2,226 | 2,460 | -5 | -0.2 | 2,058,400 | |
2,500 | 2,870 | 2,418 | 2,465 | +75 | +3.1 | 8,354,500 | |
2,210 | 2,418 | 2,070 | 2,390 | +149 | +6.6 | 2,048,400 | |
2,099 | 2,280 | 2,050 | 2,241 | +179 | +8.7 | 1,903,800 | |
2,437 | 2,580 | 2,030 | 2,062 | -225 | -9.8 | 7,402,500 | |
2,155 | 2,402 | 1,934 | 2,287 | -18 | -0.8 | 11,058,600 | |
1,715 | 2,620 | 1,638 | 2,305 | +736 | +46.9 | 26,098,500 |