![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,450 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,109 | 2,179 | -104 | -4.6 | 314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,028 | 1,893 | 1,899 | -101 | -5.0 | 303,700 | |
1,976 | 2,011 | 1,886 | 2,000 | +53 | +2.7 | 265,000 | |
1,979 | 2,069 | 1,939 | 1,947 | +8 | +0.4 | 368,900 | |
2,012 | 2,025 | 1,910 | 1,939 | -59 | -3.0 | 347,600 | |
1,946 | 2,017 | 1,850 | 1,998 | +30 | +1.5 | 503,500 | |
1,794 | 1,970 | 1,794 | 1,968 | +134 | +7.3 | 884,500 | |
1,717 | 1,908 | 1,710 | 1,834 | +121 | +7.1 | 681,300 | |
1,781 | 1,796 | 1,666 | 1,713 | -95 | -5.3 | 525,800 | |
1,778 | 1,808 | 1,734 | 1,808 | +26 | +1.5 | 325,700 | |
1,791 | 1,947 | 1,745 | 1,782 | 0 | 0.0 | 684,600 | |
1,844 | 1,847 | 1,767 | 1,782 | -30 | -1.7 | 226,200 | |
1,815 | 1,845 | 1,778 | 1,812 | -11 | -0.6 | 228,300 | |
1,805 | 1,883 | 1,795 | 1,823 | +47 | +2.6 | 345,100 | |
1,778 | 1,835 | 1,730 | 1,776 | -16 | -0.9 | 328,200 | |
1,740 | 1,844 | 1,696 | 1,792 | +84 | +4.9 | 308,600 | |
1,710 | 1,747 | 1,648 | 1,708 | -4 | -0.2 | 330,800 | |
1,706 | 1,757 | 1,579 | 1,712 | -8 | -0.5 | 661,300 | |
1,850 | 1,914 | 1,705 | 1,720 | -158 | -8.4 | 869,700 | |
1,867 | 1,920 | 1,835 | 1,878 | +26 | +1.4 | 486,300 | |
1,998 | 2,002 | 1,822 | 1,852 | -170 | -8.4 | 518,500 | |
2,145 | 2,212 | 1,989 | 2,022 | -123 | -5.7 | 746,600 | |
1,980 | 2,148 | 1,951 | 2,145 | +147 | +7.4 | 637,300 | |
1,955 | 2,053 | 1,900 | 1,998 | -25 | -1.2 | 1,081,900 | |
1,905 | 2,023 | 1,825 | 2,023 | +84 | +4.3 | 952,300 | |
2,010 | 2,055 | 1,920 | 1,939 | -76 | -3.8 | 251,800 | |
1,991 | 2,086 | 1,965 | 2,015 | +28 | +1.4 | 483,800 | |
1,795 | 2,012 | 1,776 | 1,987 | +193 | +10.8 | 519,400 | |
1,778 | 1,860 | 1,737 | 1,794 | +14 | +0.8 | 243,300 | |
1,700 | 1,905 | 1,650 | 1,780 | +59 | +3.4 | 500,800 | |
1,910 | 1,914 | 1,707 | 1,721 | -199 | -10.4 | 626,400 |