![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,188 | 2,055 | 2,108 | +48 | +2.3 | 384,600 | |
2,177 | 2,309 | 2,056 | 2,060 | -95 | -4.4 | 704,400 | |
2,178 | 2,185 | 2,115 | 2,155 | +93 | +4.5 | 283,700 | |
1,950 | 2,092 | 1,950 | 2,062 | +95 | +4.8 | 189,200 | |
1,977 | 2,096 | 1,925 | 1,967 | -57 | -2.8 | 368,900 | |
2,070 | 2,105 | 1,976 | 2,024 | -82 | -3.9 | 281,400 | |
2,168 | 2,177 | 2,094 | 2,106 | 0 | 0.0 | 182,800 | |
2,355 | 2,378 | 2,037 | 2,106 | -174 | -7.6 | 437,300 | |
2,277 | 2,339 | 2,225 | 2,280 | 0 | 0.0 | 198,600 | |
2,297 | 2,306 | 2,160 | 2,280 | -3 | -0.1 | 214,300 | |
2,404 | 2,405 | 2,234 | 2,283 | -121 | -5.0 | 321,300 | |
2,345 | 2,585 | 2,288 | 2,404 | +59 | +2.5 | 647,000 | |
2,417 | 2,465 | 2,332 | 2,345 | -71 | -2.9 | 270,900 | |
2,222 | 2,520 | 2,215 | 2,416 | +159 | +7.0 | 513,400 | |
2,700 | 2,709 | 2,180 | 2,257 | -451 | -16.7 | 984,100 | |
2,728 | 2,796 | 2,624 | 2,708 | -37 | -1.3 | 268,000 | |
2,691 | 2,849 | 2,660 | 2,745 | +120 | +4.6 | 360,400 | |
2,650 | 2,712 | 2,571 | 2,625 | -6 | -0.2 | 308,400 | |
2,772 | 2,806 | 2,602 | 2,631 | -141 | -5.1 | 256,500 | |
2,915 | 2,983 | 2,751 | 2,772 | -181 | -6.1 | 386,000 | |
3,100 | 3,155 | 2,870 | 2,953 | -152 | -4.9 | 420,200 | |
2,980 | 3,165 | 2,851 | 3,105 | +55 | +1.8 | 651,000 | |
3,435 | 3,450 | 2,950 | 3,050 | -245 | -7.4 | 1,116,000 | |
2,980 | 3,300 | 2,939 | 3,295 | +411 | +14.3 | 1,281,600 | |
2,550 | 2,940 | 2,503 | 2,884 | +334 | +13.1 | 1,192,600 | |
2,323 | 2,572 | 2,296 | 2,550 | +277 | +12.2 | 736,800 | |
2,287 | 2,399 | 2,229 | 2,273 | -55 | -2.4 | 494,100 | |
2,087 | 2,447 | 2,036 | 2,328 | +411 | +21.4 | 2,249,100 | |
1,810 | 1,930 | 1,791 | 1,917 | +112 | +6.2 | 369,100 | |
1,830 | 1,839 | 1,770 | 1,805 | -20 | -1.1 | 138,700 |