![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,194.31 | +389.66 | 159.40 | -0.20 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.00% | -0.13% | 0.67% | -1.17% |
52週高値 | 3,165 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,254 | 2,140 | 2,204 | +62 | +2.9 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,182 | 2,086 | 2,142 | -37 | -1.7 | 372,800 | |
2,282 | 2,282 | 2,109 | 2,179 | -104 | -4.6 | 314,800 | |
2,319 | 2,379 | 2,183 | 2,283 | +14 | +0.6 | 427,100 | |
2,324 | 2,353 | 2,127 | 2,269 | -57 | -2.5 | 542,800 | |
2,445 | 2,549 | 2,326 | 2,326 | -139 | -5.6 | 535,200 | |
2,698 | 2,821 | 2,410 | 2,465 | -243 | -9.0 | 849,300 | |
2,720 | 2,824 | 2,686 | 2,708 | +21 | +0.8 | 223,700 | |
2,710 | 2,742 | 2,647 | 2,687 | +37 | +1.4 | 154,400 | |
2,645 | 2,767 | 2,570 | 2,650 | +11 | +0.4 | 337,200 | |
2,890 | 2,906 | 2,589 | 2,639 | -245 | -8.5 | 523,700 | |
2,739 | 2,979 | 2,705 | 2,884 | +141 | +5.1 | 521,800 | |
3,000 | 3,010 | 2,676 | 2,743 | -257 | -8.6 | 656,700 | |
2,845 | 3,035 | 2,822 | 3,000 | +139 | +4.9 | 498,300 | |
2,735 | 2,945 | 2,664 | 2,861 | +159 | +5.9 | 442,800 | |
2,666 | 2,922 | 2,628 | 2,702 | -45 | -1.6 | 728,000 | |
2,950 | 3,010 | 2,727 | 2,747 | -111 | -3.9 | 1,236,500 | |
2,688 | 3,090 | 2,667 | 2,858 | +188 | +7.0 | 1,165,900 | |
2,468 | 2,853 | 2,440 | 2,670 | +220 | +9.0 | 1,472,700 | |
2,454 | 2,545 | 2,221 | 2,450 | +31 | +1.3 | 1,120,700 | |
2,478 | 2,600 | 2,369 | 2,419 | -39 | -1.6 | 605,800 | |
2,490 | 2,550 | 2,401 | 2,458 | -82 | -3.2 | 410,600 | |
2,312 | 2,622 | 2,298 | 2,540 | +261 | +11.5 | 1,753,700 | |
2,315 | 2,374 | 2,243 | 2,279 | -20 | -0.9 | 518,100 | |
2,131 | 2,300 | 2,112 | 2,299 | +188 | +8.9 | 366,800 | |
2,120 | 2,200 | 2,096 | 2,111 | -74 | -3.4 | 168,400 | |
2,050 | 2,209 | 2,011 | 2,185 | +133 | +6.5 | 497,200 | |
1,930 | 2,110 | 1,899 | 2,052 | +116 | +6.0 | 450,000 | |
1,971 | 2,040 | 1,882 | 1,936 | -35 | -1.8 | 619,200 | |
2,216 | 2,240 | 1,963 | 1,971 | -195 | -9.0 | 624,800 |