38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,900 | 4,430 | 4,585 | +125 | +2.8 | 691,900 | |
4,165 | 4,620 | 4,150 | 4,460 | +365 | +8.9 | 563,400 | |
4,080 | 4,210 | 3,870 | 4,095 | +85 | +2.1 | 349,400 | |
4,150 | 4,315 | 3,760 | 4,010 | -70 | -1.7 | 651,600 | |
3,675 | 4,165 | 3,530 | 4,080 | +335 | +8.9 | 418,400 | |
3,730 | 3,980 | 3,440 | 3,745 | +15 | +0.4 | 473,700 | |
3,995 | 4,050 | 3,695 | 3,730 | -200 | -5.1 | 256,200 | |
4,230 | 4,275 | 3,800 | 3,930 | -230 | -5.5 | 382,700 | |
4,680 | 4,720 | 3,785 | 4,160 | -385 | -8.5 | 691,200 | |
3,930 | 4,680 | 3,650 | 4,545 | +610 | +15.5 | 896,200 | |
4,870 | 4,955 | 3,850 | 3,935 | -840 | -17.6 | 1,557,900 | |
4,350 | 5,270 | 4,300 | 4,775 | +505 | +11.8 | 3,309,500 | |
3,650 | 4,270 | 3,555 | 4,270 | +665 | +18.4 | 1,113,000 | |
3,475 | 3,640 | 3,380 | 3,605 | +110 | +3.1 | 455,900 | |
3,550 | 3,865 | 3,405 | 3,495 | +15 | +0.4 | 676,200 | |
3,285 | 3,590 | 3,230 | 3,480 | +175 | +5.3 | 493,300 | |
3,005 | 3,360 | 2,931 | 3,305 | +373 | +12.7 | 623,600 | |
3,005 | 3,040 | 2,710 | 2,932 | -88 | -2.9 | 674,000 | |
3,110 | 3,315 | 2,950 | 3,020 | +26 | +0.9 | 734,700 | |
3,435 | 3,675 | 2,930 | 2,994 | -301 | -9.1 | 1,286,700 | |
3,020 | 3,555 | 2,930 | 3,295 | +275 | +9.1 | 993,600 | |
2,510 | 3,190 | 2,482 | 3,020 | +500 | +19.8 | 937,300 | |
2,623 | 2,765 | 2,453 | 2,520 | +19 | +0.8 | 399,400 | |
2,650 | 2,930 | 2,450 | 2,501 | -240 | -8.8 | 1,285,200 | |
2,265 | 2,747 | 2,214 | 2,741 | +495 | +22.0 | 1,316,400 | |
2,020 | 2,299 | 1,890 | 2,246 | +261 | +13.1 | 1,846,600 | |
1,738 | 1,990 | 1,715 | 1,985 | +245 | +14.1 | 216,400 | |
1,890 | 1,920 | 1,681 | 1,740 | -185 | -9.6 | 377,000 | |
1,957 | 2,046 | 1,917 | 1,925 | -46 | -2.3 | 331,600 | |
2,050 | 2,064 | 1,890 | 1,971 | -39 | -1.9 | 400,800 |