39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,888 | 1,730 | 1,786 | -10 | -0.6 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,400 | 3,830 | 4,360 | +75 | +1.8 | 687,200 | |
4,335 | 4,360 | 4,085 | 4,285 | -5 | -0.1 | 235,000 | |
4,090 | 4,355 | 3,960 | 4,290 | +275 | +6.8 | 348,200 | |
4,355 | 4,415 | 3,700 | 4,015 | +35 | +0.9 | 694,600 | |
3,980 | 4,105 | 3,785 | 3,980 | +65 | +1.7 | 314,600 | |
3,505 | 3,920 | 3,270 | 3,915 | +420 | +12.0 | 290,500 | |
3,865 | 4,010 | 3,320 | 3,495 | -370 | -9.6 | 334,300 | |
4,145 | 4,245 | 3,660 | 3,865 | -210 | -5.2 | 371,100 | |
4,130 | 4,400 | 3,930 | 4,075 | +10 | +0.2 | 448,900 | |
4,200 | 4,230 | 4,030 | 4,065 | -95 | -2.3 | 215,800 | |
4,120 | 4,460 | 3,985 | 4,160 | -30 | -0.7 | 486,800 | |
4,665 | 4,720 | 4,020 | 4,190 | -470 | -10.1 | 733,600 | |
4,540 | 5,020 | 4,440 | 4,660 | +50 | +1.1 | 1,028,100 | |
4,655 | 5,450 | 4,575 | 4,610 | +25 | +0.5 | 1,192,400 | |
4,520 | 4,900 | 4,430 | 4,585 | +125 | +2.8 | 691,900 | |
4,165 | 4,620 | 4,150 | 4,460 | +365 | +8.9 | 563,400 | |
4,080 | 4,210 | 3,870 | 4,095 | +85 | +2.1 | 349,400 | |
4,150 | 4,315 | 3,760 | 4,010 | -70 | -1.7 | 651,600 | |
3,675 | 4,165 | 3,530 | 4,080 | +335 | +8.9 | 418,400 | |
3,730 | 3,980 | 3,440 | 3,745 | +15 | +0.4 | 473,700 | |
3,995 | 4,050 | 3,695 | 3,730 | -200 | -5.1 | 256,200 | |
4,230 | 4,275 | 3,800 | 3,930 | -230 | -5.5 | 382,700 | |
4,680 | 4,720 | 3,785 | 4,160 | -385 | -8.5 | 691,200 | |
3,930 | 4,680 | 3,650 | 4,545 | +610 | +15.5 | 896,200 | |
4,870 | 4,955 | 3,850 | 3,935 | -840 | -17.6 | 1,557,900 | |
4,350 | 5,270 | 4,300 | 4,775 | +505 | +11.8 | 3,309,500 | |
3,650 | 4,270 | 3,555 | 4,270 | +665 | +18.4 | 1,113,000 | |
3,475 | 3,640 | 3,380 | 3,605 | +110 | +3.1 | 455,900 | |
3,550 | 3,865 | 3,405 | 3,495 | +15 | +0.4 | 676,200 | |
3,285 | 3,590 | 3,230 | 3,480 | +175 | +5.3 | 493,300 |