米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.09 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.20% | 0.62% | 2.88% | ||||
- トップ
- ビザスク(4490)
- 時系列
ビザスク(4490) 週足四本値
| 52週高値 | 1,888 | 52週安値 | 715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,888 | 年初来安値 | 715 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,813 | 1,888 | 1,730 | 1,786 | -10 | -0.6 | 237,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,340 | 2,530 | 2,286 | 2,414 | +28 | +1.2 | 314,900 | |
| 2,476 | 2,577 | 2,314 | 2,386 | +10 | +0.4 | 450,600 | |
| 2,541 | 2,590 | 2,299 | 2,376 | -115 | -4.6 | 482,500 | |
| 2,318 | 2,595 | 2,255 | 2,491 | +268 | +12.1 | 585,500 | |
| 2,829 | 2,872 | 2,146 | 2,223 | -690 | -23.7 | 1,029,900 | |
| 3,100 | 3,220 | 2,881 | 2,913 | -237 | -7.5 | 285,000 | |
| 3,010 | 3,350 | 3,000 | 3,150 | -30 | -0.9 | 271,000 | |
| 3,540 | 3,580 | 3,135 | 3,180 | -570 | -15.2 | 885,700 | |
| 4,210 | 4,620 | 3,705 | 3,750 | -475 | -11.2 | 1,163,700 | |
| 4,050 | 4,640 | 4,025 | 4,225 | +250 | +6.3 | 814,600 | |
| 3,730 | 4,085 | 3,465 | 3,975 | +305 | +8.3 | 508,800 | |
| 3,490 | 3,850 | 3,255 | 3,670 | +250 | +7.3 | 397,200 | |
| 2,865 | 3,455 | 2,732 | 3,420 | +531 | +18.4 | 548,700 | |
| 3,185 | 3,270 | 2,857 | 2,889 | -436 | -13.1 | 581,800 | |
| 3,405 | 3,880 | 3,215 | 3,325 | -10 | -0.3 | 648,200 | |
| 3,360 | 3,370 | 3,030 | 3,335 | -130 | -3.8 | 434,600 | |
| 3,910 | 3,985 | 3,390 | 3,465 | -655 | -15.9 | 501,700 | |
| 4,200 | 4,295 | 3,950 | 4,120 | -140 | -3.3 | 395,900 | |
| 3,780 | 4,635 | 3,775 | 4,260 | +485 | +12.8 | 644,200 | |
| 4,355 | 4,695 | 3,715 | 3,775 | -615 | -14.0 | 835,200 | |
| 4,395 | 4,770 | 4,210 | 4,390 | +65 | +1.5 | 929,300 | |
| 4,385 | 4,690 | 4,240 | 4,325 | -130 | -2.9 | 348,600 | |
| 5,300 | 5,320 | 4,255 | 4,455 | -785 | -15.0 | 520,800 | |
| 5,290 | 5,470 | 4,990 | 5,240 | -20 | -0.4 | 246,400 | |
| 4,925 | 5,410 | 4,815 | 5,260 | +350 | +7.1 | 433,000 | |
| 5,460 | 5,510 | 4,750 | 4,910 | -550 | -10.1 | 508,300 | |
| 5,400 | 5,850 | 5,060 | 5,460 | -60 | -1.1 | 545,500 | |
| 5,600 | 5,890 | 5,080 | 5,520 | -180 | -3.2 | 597,500 | |
| 5,830 | 5,970 | 5,550 | 5,700 | -200 | -3.4 | 417,200 | |
| 6,400 | 7,000 | 5,880 | 5,900 | -440 | -6.9 | 1,099,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
