![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,880 | 3,215 | 3,325 | -10 | -0.3 | 648,200 | |
3,360 | 3,370 | 3,030 | 3,335 | -130 | -3.8 | 434,600 | |
3,910 | 3,985 | 3,390 | 3,465 | -655 | -15.9 | 501,700 | |
4,200 | 4,295 | 3,950 | 4,120 | -140 | -3.3 | 395,900 | |
3,780 | 4,635 | 3,775 | 4,260 | +485 | +12.8 | 644,200 | |
4,355 | 4,695 | 3,715 | 3,775 | -615 | -14.0 | 835,200 | |
4,395 | 4,770 | 4,210 | 4,390 | +65 | +1.5 | 929,300 | |
4,385 | 4,690 | 4,240 | 4,325 | -130 | -2.9 | 348,600 | |
5,300 | 5,320 | 4,255 | 4,455 | -785 | -15.0 | 520,800 | |
5,290 | 5,470 | 4,990 | 5,240 | -20 | -0.4 | 246,400 | |
4,925 | 5,410 | 4,815 | 5,260 | +350 | +7.1 | 433,000 | |
5,460 | 5,510 | 4,750 | 4,910 | -550 | -10.1 | 508,300 | |
5,400 | 5,850 | 5,060 | 5,460 | -60 | -1.1 | 545,500 | |
5,600 | 5,890 | 5,080 | 5,520 | -180 | -3.2 | 597,500 | |
5,830 | 5,970 | 5,550 | 5,700 | -200 | -3.4 | 417,200 | |
6,400 | 7,000 | 5,880 | 5,900 | -440 | -6.9 | 1,099,400 | |
6,390 | 6,790 | 6,140 | 6,340 | -40 | -0.6 | 514,500 | |
6,400 | 6,800 | 6,190 | 6,380 | +130 | +2.1 | 569,500 | |
5,860 | 6,660 | 5,790 | 6,250 | +290 | +4.9 | 1,057,400 | |
7,000 | 7,030 | 5,350 | 5,960 | -650 | -9.8 | 2,450,600 | |
6,200 | 6,680 | 6,090 | 6,610 | +500 | +8.2 | 979,500 | |
6,470 | 6,500 | 5,340 | 6,110 | -360 | -5.6 | 1,114,700 | |
6,750 | 7,120 | 6,400 | 6,470 | -380 | -5.5 | 893,200 | |
5,970 | 6,910 | 5,860 | 6,850 | +590 | +9.4 | 767,000 | |
6,090 | 6,590 | 5,710 | 6,260 | -30 | -0.5 | 1,071,100 | |
5,320 | 6,350 | 5,310 | 6,290 | +1,020 | +19.4 | 1,447,400 | |
4,115 | 5,430 | 4,090 | 5,270 | +1,215 | +30.0 | 1,295,200 | |
4,035 | 4,255 | 3,945 | 4,055 | +120 | +3.0 | 465,800 | |
3,880 | 4,455 | 3,635 | 3,935 | +55 | +1.4 | 1,548,800 | |
3,655 | 3,945 | 3,640 | 3,880 | +225 | +6.2 | 225,700 |