![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,060 | 954 | 970 | +22 | +2.3 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,115 | 2,003 | 2,045 | -31 | -1.5 | 88,700 | |
2,199 | 2,210 | 2,058 | 2,076 | -58 | -2.7 | 128,500 | |
2,002 | 2,155 | 2,002 | 2,134 | +94 | +4.6 | 158,300 | |
2,122 | 2,238 | 2,001 | 2,040 | -230 | -10.1 | 272,400 | |
2,325 | 2,390 | 2,269 | 2,270 | -142 | -5.9 | 233,900 | |
2,468 | 2,615 | 2,398 | 2,412 | -36 | -1.5 | 374,000 | |
2,380 | 2,465 | 2,271 | 2,448 | +44 | +1.8 | 330,200 | |
2,121 | 2,473 | 2,102 | 2,404 | +296 | +14.0 | 355,700 | |
2,219 | 2,265 | 2,067 | 2,108 | -161 | -7.1 | 293,700 | |
2,034 | 2,326 | 1,840 | 2,269 | +35 | +1.6 | 842,400 | |
2,270 | 2,312 | 2,006 | 2,234 | -19 | -0.8 | 473,300 | |
2,082 | 2,296 | 2,060 | 2,253 | +221 | +10.9 | 486,800 | |
2,144 | 2,182 | 2,015 | 2,032 | -82 | -3.9 | 252,900 | |
2,001 | 2,123 | 1,915 | 2,114 | +135 | +6.8 | 293,700 | |
2,314 | 2,323 | 1,916 | 1,979 | -435 | -18.0 | 515,800 | |
2,340 | 2,530 | 2,286 | 2,414 | +28 | +1.2 | 314,900 | |
2,476 | 2,577 | 2,314 | 2,386 | +10 | +0.4 | 450,600 | |
2,541 | 2,590 | 2,299 | 2,376 | -115 | -4.6 | 482,500 | |
2,318 | 2,595 | 2,255 | 2,491 | +268 | +12.1 | 585,500 | |
2,829 | 2,872 | 2,146 | 2,223 | -690 | -23.7 | 1,029,900 | |
3,100 | 3,220 | 2,881 | 2,913 | -237 | -7.5 | 285,000 | |
3,010 | 3,350 | 3,000 | 3,150 | -30 | -0.9 | 271,000 | |
3,540 | 3,580 | 3,135 | 3,180 | -570 | -15.2 | 885,700 | |
4,210 | 4,620 | 3,705 | 3,750 | -475 | -11.2 | 1,163,700 | |
4,050 | 4,640 | 4,025 | 4,225 | +250 | +6.3 | 814,600 | |
3,730 | 4,085 | 3,465 | 3,975 | +305 | +8.3 | 508,800 | |
3,490 | 3,850 | 3,255 | 3,670 | +250 | +7.3 | 397,200 | |
2,865 | 3,455 | 2,732 | 3,420 | +531 | +18.4 | 548,700 | |
3,185 | 3,270 | 2,857 | 2,889 | -436 | -13.1 | 581,800 | |
3,405 | 3,880 | 3,215 | 3,325 | -10 | -0.3 | 648,200 |