![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,085 | 993 | 1,019 | +38 | +3.9 | 154,600 | |
1,025 | 1,034 | 958 | 981 | -47 | -4.6 | 164,200 | |
1,005 | 1,097 | 1,005 | 1,028 | +49 | +5.0 | 168,400 | |
895 | 1,004 | 880 | 979 | +77 | +8.5 | 186,700 | |
814 | 926 | 810 | 902 | +88 | +10.8 | 326,700 | |
910 | 1,001 | 800 | 814 | -272 | -25.0 | 697,500 | |
1,076 | 1,116 | 1,069 | 1,086 | +10 | +0.9 | 102,800 | |
1,158 | 1,165 | 1,024 | 1,076 | -57 | -5.0 | 161,000 | |
1,085 | 1,158 | 1,074 | 1,133 | +44 | +4.0 | 106,600 | |
1,101 | 1,133 | 1,036 | 1,089 | -15 | -1.4 | 129,200 | |
1,100 | 1,107 | 1,056 | 1,104 | +3 | +0.3 | 134,600 | |
1,183 | 1,184 | 1,078 | 1,101 | -82 | -6.9 | 211,900 | |
1,172 | 1,221 | 1,116 | 1,183 | +16 | +1.4 | 102,400 | |
1,069 | 1,187 | 1,069 | 1,167 | +99 | +9.3 | 145,900 | |
1,205 | 1,212 | 1,028 | 1,068 | -142 | -11.7 | 390,000 | |
1,193 | 1,219 | 1,170 | 1,210 | -1 | -0.1 | 112,600 | |
1,241 | 1,280 | 1,175 | 1,211 | -29 | -2.3 | 252,000 | |
1,220 | 1,292 | 1,215 | 1,240 | -9 | -0.7 | 298,400 | |
1,300 | 1,303 | 1,162 | 1,249 | -257 | -17.1 | 1,070,700 | |
1,412 | 1,548 | 1,411 | 1,506 | +94 | +6.7 | 230,000 | |
1,408 | 1,443 | 1,381 | 1,412 | +4 | +0.3 | 87,300 | |
1,448 | 1,455 | 1,355 | 1,408 | -47 | -3.2 | 157,400 | |
1,536 | 1,578 | 1,436 | 1,455 | -61 | -4.0 | 194,500 | |
1,466 | 1,560 | 1,411 | 1,516 | +66 | +4.6 | 307,000 | |
1,409 | 1,494 | 1,383 | 1,450 | +65 | +4.7 | 242,700 | |
1,371 | 1,406 | 1,349 | 1,385 | +44 | +3.3 | 147,600 | |
1,413 | 1,446 | 1,321 | 1,341 | -74 | -5.2 | 205,900 | |
1,286 | 1,431 | 1,255 | 1,415 | +124 | +9.6 | 321,300 | |
1,310 | 1,373 | 1,291 | 1,291 | -43 | -3.2 | 174,600 | |
1,349 | 1,380 | 1,313 | 1,334 | -8 | -0.6 | 39,100 |