38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,380 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,375 | 1,375 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 877 | 809 | 846 | +36 | +4.4 | 427,100 | |
855 | 879 | 795 | 810 | -74 | -8.4 | 580,500 | |
961 | 971 | 862 | 884 | -76 | -7.9 | 677,200 | |
906 | 999 | 886 | 960 | +54 | +6.0 | 642,500 | |
990 | 1,010 | 866 | 906 | -60 | -6.2 | 697,000 | |
888 | 969 | 856 | 966 | +78 | +8.8 | 676,900 | |
931 | 950 | 884 | 888 | -53 | -5.6 | 714,600 | |
877 | 963 | 871 | 941 | +85 | +9.9 | 1,166,100 | |
805 | 919 | 778 | 856 | +61 | +7.7 | 932,200 | |
824 | 885 | 775 | 795 | -59 | -6.9 | 1,021,200 | |
811 | 875 | 811 | 854 | +47 | +5.8 | 472,000 | |
819 | 899 | 805 | 807 | -8 | -1.0 | 773,400 | |
874 | 874 | 803 | 815 | -63 | -7.2 | 380,400 | |
863 | 893 | 834 | 878 | +23 | +2.7 | 198,100 | |
852 | 866 | 832 | 855 | +6 | +0.7 | 175,300 | |
895 | 929 | 849 | 849 | -39 | -4.4 | 266,800 | |
881 | 914 | 859 | 888 | -6 | -0.7 | 188,400 | |
930 | 933 | 871 | 894 | -30 | -3.2 | 224,400 | |
968 | 970 | 915 | 924 | -31 | -3.2 | 230,900 | |
952 | 968 | 936 | 955 | -18 | -1.8 | 107,000 | |
997 | 1,005 | 929 | 973 | -24 | -2.4 | 331,100 | |
1,012 | 1,042 | 993 | 997 | 0 | 0.0 | 432,000 | |
1,030 | 1,083 | 995 | 997 | -24 | -2.4 | 453,100 | |
964 | 1,065 | 951 | 1,021 | +86 | +9.2 | 457,900 | |
982 | 1,034 | 935 | 935 | -77 | -7.6 | 504,800 | |
1,032 | 1,097 | 901 | 1,012 | -38 | -3.6 | 983,000 | |
1,058 | 1,125 | 1,018 | 1,050 | -3 | -0.3 | 786,900 | |
1,184 | 1,221 | 1,043 | 1,053 | -101 | -8.8 | 810,500 | |
1,222 | 1,267 | 1,115 | 1,154 | -73 | -5.9 | 635,200 | |
1,330 | 1,331 | 1,226 | 1,227 | -78 | -6.0 | 814,400 |