38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,380 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,375 | 1,375 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 786 | 713 | 724 | -75 | -9.4 | 330,600 | |
826 | 838 | 797 | 799 | -38 | -4.5 | 317,100 | |
763 | 840 | 763 | 837 | +80 | +10.6 | 338,300 | |
750 | 758 | 730 | 757 | +12 | +1.6 | 99,400 | |
744 | 753 | 723 | 745 | +1 | +0.1 | 116,600 | |
725 | 753 | 714 | 744 | +19 | +2.6 | 203,200 | |
690 | 729 | 685 | 725 | +31 | +4.5 | 177,200 | |
715 | 720 | 688 | 694 | -20 | -2.8 | 122,100 | |
668 | 721 | 668 | 714 | +47 | +7.0 | 195,600 | |
725 | 736 | 663 | 667 | -52 | -7.2 | 1,330,600 | |
713 | 732 | 690 | 719 | +8 | +1.1 | 389,900 | |
717 | 717 | 682 | 711 | -14 | -1.9 | 413,400 | |
712 | 739 | 711 | 725 | +16 | +2.3 | 345,700 | |
721 | 731 | 699 | 709 | -10 | -1.4 | 772,700 | |
751 | 752 | 697 | 719 | -38 | -5.0 | 587,800 | |
820 | 827 | 715 | 757 | -34 | -4.3 | 537,200 | |
931 | 980 | 779 | 791 | -136 | -14.7 | 486,300 | |
955 | 964 | 918 | 927 | -39 | -4.0 | 53,900 | |
944 | 977 | 921 | 966 | +22 | +2.3 | 151,900 | |
974 | 989 | 928 | 944 | -44 | -4.5 | 138,100 | |
986 | 1,009 | 910 | 988 | +6 | +0.6 | 224,800 | |
1,033 | 1,057 | 982 | 982 | -51 | -4.9 | 219,000 | |
1,042 | 1,115 | 1,017 | 1,033 | -44 | -4.1 | 298,900 | |
960 | 1,089 | 952 | 1,077 | +117 | +12.2 | 582,000 | |
910 | 977 | 891 | 960 | +55 | +6.1 | 250,500 | |
938 | 944 | 882 | 905 | -33 | -3.5 | 230,100 | |
921 | 992 | 911 | 938 | +4 | +0.4 | 404,100 | |
895 | 948 | 872 | 934 | +38 | +4.2 | 402,700 | |
833 | 896 | 811 | 896 | +38 | +4.4 | 614,800 | |
848 | 873 | 831 | 858 | +12 | +1.4 | 267,900 |