38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,380 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,375 | 1,375 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 743 | 695 | 733 | +11 | +1.5 | 240,600 | |
693 | 727 | 690 | 722 | +33 | +4.8 | 143,700 | |
705 | 737 | 679 | 689 | -6 | -0.9 | 426,300 | |
704 | 708 | 689 | 695 | -4 | -0.6 | 161,800 | |
684 | 701 | 681 | 699 | +13 | +1.9 | 105,100 | |
691 | 695 | 680 | 686 | -5 | -0.7 | 135,100 | |
711 | 727 | 682 | 691 | -20 | -2.8 | 259,000 | |
731 | 737 | 710 | 711 | -19 | -2.6 | 143,100 | |
743 | 744 | 726 | 730 | -12 | -1.6 | 49,100 | |
736 | 743 | 725 | 742 | +7 | +1.0 | 40,000 | |
710 | 735 | 706 | 735 | +17 | +2.4 | 67,500 | |
700 | 722 | 700 | 718 | +21 | +3.0 | 51,200 | |
725 | 725 | 695 | 697 | -23 | -3.2 | 57,200 | |
703 | 730 | 688 | 720 | +11 | +1.6 | 317,000 | |
763 | 768 | 706 | 709 | -57 | -7.4 | 201,200 | |
829 | 839 | 750 | 766 | -58 | -7.0 | 255,300 | |
812 | 831 | 774 | 824 | +5 | +0.6 | 165,100 | |
809 | 850 | 796 | 819 | +12 | +1.5 | 178,700 | |
770 | 814 | 745 | 807 | +27 | +3.5 | 157,600 | |
778 | 789 | 751 | 780 | +7 | +0.9 | 138,100 | |
738 | 815 | 738 | 773 | +40 | +5.5 | 157,900 | |
780 | 783 | 731 | 733 | -32 | -4.2 | 60,700 | |
755 | 790 | 746 | 765 | +17 | +2.3 | 122,200 | |
710 | 748 | 701 | 748 | +27 | +3.7 | 76,500 | |
721 | 733 | 706 | 721 | -8 | -1.1 | 46,600 | |
707 | 748 | 693 | 729 | +26 | +3.7 | 85,300 | |
718 | 730 | 700 | 703 | -29 | -4.0 | 135,100 | |
734 | 743 | 721 | 732 | +5 | +0.7 | 99,100 | |
734 | 786 | 715 | 727 | +5 | +0.7 | 328,600 | |
715 | 727 | 694 | 722 | -2 | -0.3 | 207,700 |