38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,380 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,375 | 1,375 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,098 | 1,029 | 1,042 | -22 | -2.1 | 345,000 | |
1,051 | 1,068 | 1,013 | 1,064 | +13 | +1.2 | 212,900 | |
1,046 | 1,090 | 1,038 | 1,051 | -10 | -0.9 | 148,300 | |
1,132 | 1,132 | 1,021 | 1,061 | -64 | -5.7 | 251,200 | |
1,133 | 1,138 | 1,056 | 1,125 | -14 | -1.2 | 229,700 | |
1,135 | 1,175 | 1,111 | 1,139 | +5 | +0.4 | 292,700 | |
1,100 | 1,155 | 1,085 | 1,134 | +40 | +3.7 | 399,700 | |
1,010 | 1,136 | 1,008 | 1,094 | +89 | +8.9 | 455,600 | |
1,016 | 1,018 | 969 | 1,005 | -19 | -1.9 | 355,000 | |
1,013 | 1,050 | 988 | 1,024 | +9 | +0.9 | 249,300 | |
1,150 | 1,194 | 1,008 | 1,015 | -60 | -5.6 | 567,700 | |
1,075 | 1,150 | 1,058 | 1,075 | -15 | -1.4 | 349,400 | |
1,100 | 1,146 | 1,025 | 1,090 | -8 | -0.7 | 713,700 | |
1,025 | 1,100 | 1,015 | 1,098 | +96 | +9.6 | 793,600 | |
996 | 1,011 | 971 | 1,002 | +6 | +0.6 | 565,900 | |
899 | 1,004 | 885 | 996 | +106 | +11.9 | 919,200 | |
870 | 929 | 857 | 890 | +29 | +3.4 | 359,700 | |
879 | 894 | 840 | 861 | -21 | -2.4 | 275,400 | |
812 | 929 | 810 | 882 | +74 | +9.2 | 712,000 | |
772 | 823 | 772 | 808 | +36 | +4.7 | 206,900 | |
781 | 795 | 755 | 772 | -9 | -1.2 | 281,600 | |
710 | 792 | 706 | 781 | +77 | +10.9 | 457,000 | |
700 | 723 | 697 | 704 | +7 | +1.0 | 162,300 | |
727 | 735 | 688 | 697 | -19 | -2.7 | 458,100 | |
714 | 734 | 707 | 716 | +2 | +0.3 | 134,400 | |
715 | 722 | 710 | 714 | +6 | +0.8 | 48,400 | |
704 | 712 | 700 | 708 | +3 | +0.4 | 93,000 | |
714 | 714 | 700 | 705 | -6 | -0.8 | 77,700 | |
711 | 715 | 699 | 711 | +6 | +0.9 | 116,700 | |
734 | 745 | 701 | 705 | -28 | -3.8 | 188,400 |