38,596.47 | -36.55 | 159.18 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,500 | 35,350 | 29,300 | 32,400 | +4,530 | +16.3 | 855,400 | |
23,500 | 28,700 | 23,100 | 27,870 | +4,370 | +18.6 | 517,100 | |
23,600 | 23,960 | 21,510 | 23,500 | +100 | +0.4 | 235,600 | |
20,650 | 25,200 | 19,900 | 23,400 | +2,750 | +13.3 | 483,400 | |
20,570 | 22,480 | 18,030 | 20,650 | +850 | +4.3 | 712,900 | |
21,000 | 22,200 | 19,610 | 19,800 | -690 | -3.4 | 105,800 | |
22,140 | 22,720 | 19,800 | 20,490 | -1,150 | -5.3 | 102,200 | |
24,440 | 25,520 | 20,820 | 21,640 | -3,010 | -12.2 | 148,100 | |
25,140 | 27,160 | 24,100 | 24,650 | -490 | -1.9 | 189,100 | |
20,200 | 25,770 | 19,730 | 25,140 | +5,000 | +24.8 | 190,700 | |
15,150 | 21,440 | 14,540 | 20,140 | +4,590 | +29.5 | 215,000 | |
14,930 | 17,250 | 13,280 | 15,550 | +220 | +1.4 | 217,200 | |
18,000 | 18,300 | 14,100 | 15,330 | -1,940 | -11.2 | 181,500 | |
19,140 | 21,500 | 15,400 | 17,270 | -2,670 | -13.4 | 232,700 | |
19,000 | 23,550 | 19,000 | 19,940 | +1,090 | +5.8 | 317,700 | |
19,020 | 21,360 | 18,200 | 18,850 | -1,320 | -6.5 | 203,600 | |
16,950 | 20,590 | 16,440 | 20,170 | +2,730 | +15.7 | 427,100 | |
12,700 | 18,280 | 12,510 | 17,440 | +4,690 | +36.8 | 491,700 | |
12,230 | 13,300 | 12,230 | 12,750 | -380 | -2.9 | 77,900 | |
13,280 | 13,900 | 12,120 | 13,130 | -470 | -3.5 | 159,000 | |
13,230 | 13,800 | 12,810 | 13,600 | +230 | +1.7 | 133,200 | |
14,200 | 15,450 | 12,930 | 13,370 | -670 | -4.8 | 723,000 | |
12,350 | 14,680 | 11,800 | 14,040 | +1,470 | +11.7 | 973,600 | |
12,990 | 13,070 | 11,860 | 12,570 | -560 | -4.3 | 304,700 | |
12,600 | 15,250 | 12,600 | 13,130 | - | - | 1,516,800 |