![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 11,080 | 10,190 | 10,350 | -230 | -2.2 | 300,100 | |
11,630 | 11,840 | 10,460 | 10,580 | -870 | -7.6 | 316,200 | |
11,850 | 11,950 | 11,380 | 11,450 | -400 | -3.4 | 136,000 | |
12,070 | 12,410 | 11,660 | 11,850 | -190 | -1.6 | 236,100 | |
13,070 | 13,330 | 11,690 | 12,040 | -1,000 | -7.7 | 391,000 | |
14,030 | 14,270 | 12,640 | 13,040 | -1,050 | -7.5 | 509,000 | |
14,400 | 15,040 | 14,050 | 14,090 | -670 | -4.5 | 406,200 | |
15,510 | 16,210 | 14,720 | 14,760 | -1,060 | -6.7 | 528,100 | |
14,830 | 16,090 | 14,340 | 15,820 | +1,160 | +7.9 | 776,100 | |
17,080 | 17,260 | 14,490 | 14,660 | -2,590 | -15.0 | 1,073,600 | |
15,800 | 18,400 | 15,640 | 17,250 | +1,140 | +7.1 | 1,695,900 | |
15,530 | 17,450 | 13,790 | 16,110 | +470 | +3.0 | 2,502,200 | |
15,880 | 18,300 | 14,580 | 15,640 | -440 | -2.7 | 5,100,700 | |
23,300 | 23,300 | 15,560 | 16,080 | -14,220 | -46.9 | 3,364,900 | |
36,900 | 38,050 | 30,300 | 30,300 | -6,800 | -18.3 | 326,400 | |
39,650 | 39,950 | 35,800 | 37,100 | -1,850 | -4.7 | 705,400 | |
37,050 | 39,400 | 34,350 | 38,950 | +1,950 | +5.3 | 639,700 | |
37,300 | 39,800 | 35,050 | 37,000 | +400 | +1.1 | 739,700 | |
35,300 | 37,250 | 33,000 | 36,600 | +1,700 | +4.9 | 434,900 | |
40,350 | 40,350 | 32,750 | 34,900 | -5,000 | -12.5 | 597,600 | |
40,300 | 41,200 | 39,000 | 39,900 | +300 | +0.8 | 365,600 | |
40,750 | 41,800 | 37,000 | 39,600 | -250 | -0.6 | 496,600 | |
41,500 | 43,350 | 37,800 | 39,850 | -1,200 | -2.9 | 620,000 | |
46,250 | 46,950 | 39,900 | 41,050 | -5,350 | -11.5 | 892,600 | |
52,800 | 53,100 | 45,200 | 46,400 | -11,300 | -19.6 | 1,401,300 | |
67,000 | 70,100 | 57,700 | 57,700 | -9,000 | -13.5 | 459,700 | |
63,900 | 70,500 | 62,800 | 66,700 | +1,800 | +2.8 | 388,900 | |
67,500 | 70,900 | 64,300 | 64,900 | -2,200 | -3.3 | 477,000 | |
65,700 | 69,400 | 65,200 | 67,100 | +1,100 | +1.7 | 526,100 | |
71,800 | 72,000 | 65,500 | 66,000 | -6,000 | -8.3 | 455,200 |