米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.19 | -1.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.12% | 0.62% | 2.88% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 週足四本値
| 52週高値 | 11,370 | 52週安値 | 3,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,370 | 年初来安値 | 3,345 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,945 | 3,765 | 3,880 | +55 | +1.4 | 33,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,225 | 4,640 | 4,050 | 4,510 | +150 | +3.4 | 160,500 | |
| 3,955 | 4,445 | 3,895 | 4,360 | +545 | +14.3 | 148,100 | |
| 4,055 | 4,085 | 3,800 | 3,815 | -195 | -4.9 | 131,600 | |
| 3,720 | 4,065 | 3,715 | 4,010 | +360 | +9.9 | 174,200 | |
| 4,290 | 4,320 | 3,650 | 3,650 | -710 | -16.3 | 261,100 | |
| 4,410 | 4,500 | 4,305 | 4,360 | -120 | -2.7 | 52,700 | |
| 4,355 | 4,650 | 4,340 | 4,480 | +25 | +0.6 | 96,800 | |
| 5,000 | 5,030 | 4,385 | 4,455 | -635 | -12.5 | 180,300 | |
| 5,100 | 5,260 | 4,755 | 5,090 | -40 | -0.8 | 191,600 | |
| 5,280 | 5,620 | 5,060 | 5,130 | -170 | -3.2 | 283,800 | |
| 5,310 | 5,380 | 4,870 | 5,300 | +10 | +0.2 | 354,900 | |
| 4,800 | 5,930 | 4,600 | 5,290 | +630 | +13.5 | 496,200 | |
| 3,800 | 4,765 | 3,705 | 4,660 | +865 | +22.8 | 287,800 | |
| 4,155 | 4,185 | 3,750 | 3,795 | -550 | -12.7 | 277,300 | |
| 3,980 | 4,905 | 3,910 | 4,345 | +340 | +8.5 | 392,300 | |
| 3,955 | 4,055 | 3,640 | 4,005 | -70 | -1.7 | 265,600 | |
| 4,355 | 4,420 | 3,860 | 4,075 | -700 | -14.7 | 431,000 | |
| 4,620 | 4,825 | 4,370 | 4,775 | +105 | +2.2 | 159,900 | |
| 4,220 | 4,935 | 4,210 | 4,670 | +495 | +11.9 | 306,300 | |
| 4,655 | 4,825 | 4,115 | 4,175 | -550 | -11.6 | 293,500 | |
| 5,100 | 5,210 | 4,615 | 4,725 | -395 | -7.7 | 260,100 | |
| 5,200 | 5,480 | 5,010 | 5,120 | -160 | -3.0 | 123,800 | |
| 6,020 | 6,040 | 5,080 | 5,280 | -680 | -11.4 | 307,400 | |
| 6,310 | 6,350 | 5,860 | 5,960 | -410 | -6.4 | 288,300 | |
| 6,360 | 6,530 | 6,060 | 6,370 | +110 | +1.8 | 347,700 | |
| 7,370 | 7,490 | 6,240 | 6,260 | -1,110 | -15.1 | 454,800 | |
| 7,700 | 8,750 | 7,240 | 7,370 | +670 | +10.0 | 1,266,100 | |
| 6,180 | 6,700 | 5,690 | 6,700 | +320 | +5.0 | 338,300 | |
| 6,990 | 7,070 | 6,200 | 6,380 | -640 | -9.1 | 230,800 | |
| 7,520 | 7,940 | 6,960 | 7,020 | -420 | -5.6 | 427,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
