![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,905 | 3,910 | 4,345 | +340 | +8.5 | 392,300 | |
3,955 | 4,055 | 3,640 | 4,005 | -70 | -1.7 | 265,600 | |
4,355 | 4,420 | 3,860 | 4,075 | -700 | -14.7 | 431,000 | |
4,620 | 4,825 | 4,370 | 4,775 | +105 | +2.2 | 159,900 | |
4,220 | 4,935 | 4,210 | 4,670 | +495 | +11.9 | 306,300 | |
4,655 | 4,825 | 4,115 | 4,175 | -550 | -11.6 | 293,500 | |
5,100 | 5,210 | 4,615 | 4,725 | -395 | -7.7 | 260,100 | |
5,200 | 5,480 | 5,010 | 5,120 | -160 | -3.0 | 123,800 | |
6,020 | 6,040 | 5,080 | 5,280 | -680 | -11.4 | 307,400 | |
6,310 | 6,350 | 5,860 | 5,960 | -410 | -6.4 | 288,300 | |
6,360 | 6,530 | 6,060 | 6,370 | +110 | +1.8 | 347,700 | |
7,370 | 7,490 | 6,240 | 6,260 | -1,110 | -15.1 | 454,800 | |
7,700 | 8,750 | 7,240 | 7,370 | +670 | +10.0 | 1,266,100 | |
6,180 | 6,700 | 5,690 | 6,700 | +320 | +5.0 | 338,300 | |
6,990 | 7,070 | 6,200 | 6,380 | -640 | -9.1 | 230,800 | |
7,520 | 7,940 | 6,960 | 7,020 | -420 | -5.6 | 427,300 | |
6,800 | 7,600 | 6,430 | 7,440 | +670 | +9.9 | 761,400 | |
7,180 | 7,350 | 6,760 | 6,770 | -340 | -4.8 | 216,100 | |
7,700 | 7,760 | 7,080 | 7,110 | -730 | -9.3 | 224,100 | |
8,600 | 8,700 | 7,810 | 7,840 | -780 | -9.0 | 267,800 | |
8,810 | 8,970 | 8,170 | 8,620 | -190 | -2.2 | 286,800 | |
9,080 | 9,130 | 8,210 | 8,810 | -210 | -2.3 | 370,200 | |
10,300 | 10,370 | 8,910 | 9,020 | -1,190 | -11.7 | 383,900 | |
10,020 | 10,500 | 10,020 | 10,210 | -450 | -4.2 | 194,800 | |
11,010 | 11,930 | 10,230 | 10,660 | -540 | -4.8 | 1,068,200 | |
10,350 | 11,200 | 9,690 | 11,200 | +1,070 | +10.6 | 621,800 | |
9,300 | 13,160 | 9,170 | 10,130 | +780 | +8.3 | 2,196,200 | |
9,130 | 9,450 | 8,780 | 9,350 | +220 | +2.4 | 261,200 | |
8,750 | 9,670 | 8,500 | 9,130 | +280 | +3.2 | 487,100 | |
10,350 | 11,070 | 8,770 | 8,850 | -1,500 | -14.5 | 817,800 |