![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,530 | 4,095 | 4,210 | -400 | -8.7 | 94,800 | |
4,800 | 4,825 | 4,440 | 4,610 | -80 | -1.7 | 57,100 | |
4,465 | 5,050 | 4,465 | 4,690 | +245 | +5.5 | 165,500 | |
4,400 | 4,650 | 4,305 | 4,445 | -15 | -0.3 | 95,000 | |
4,515 | 4,670 | 4,290 | 4,460 | -240 | -5.1 | 110,100 | |
5,040 | 5,140 | 4,650 | 4,700 | -360 | -7.1 | 145,200 | |
4,370 | 5,270 | 4,370 | 5,060 | +815 | +19.2 | 338,800 | |
4,530 | 4,530 | 3,940 | 4,245 | -225 | -5.0 | 101,200 | |
4,135 | 4,650 | 4,040 | 4,470 | +330 | +8.0 | 151,000 | |
4,200 | 4,305 | 4,070 | 4,140 | -150 | -3.5 | 69,000 | |
3,960 | 4,460 | 3,870 | 4,290 | +380 | +9.7 | 109,300 | |
3,985 | 4,020 | 3,830 | 3,910 | -20 | -0.5 | 87,900 | |
3,750 | 4,000 | 3,720 | 3,930 | +225 | +6.1 | 128,100 | |
4,040 | 4,045 | 3,670 | 3,705 | -295 | -7.4 | 235,700 | |
4,000 | 4,110 | 3,680 | 4,000 | +115 | +3.0 | 120,000 | |
4,330 | 4,385 | 3,755 | 3,885 | -625 | -13.9 | 175,600 | |
4,225 | 4,640 | 4,050 | 4,510 | +150 | +3.4 | 160,500 | |
3,955 | 4,445 | 3,895 | 4,360 | +545 | +14.3 | 148,100 | |
4,055 | 4,085 | 3,800 | 3,815 | -195 | -4.9 | 131,600 | |
3,720 | 4,065 | 3,715 | 4,010 | +360 | +9.9 | 174,200 | |
4,290 | 4,320 | 3,650 | 3,650 | -710 | -16.3 | 261,100 | |
4,410 | 4,500 | 4,305 | 4,360 | -120 | -2.7 | 52,700 | |
4,355 | 4,650 | 4,340 | 4,480 | +25 | +0.6 | 96,800 | |
5,000 | 5,030 | 4,385 | 4,455 | -635 | -12.5 | 180,300 | |
5,100 | 5,260 | 4,755 | 5,090 | -40 | -0.8 | 191,600 | |
5,280 | 5,620 | 5,060 | 5,130 | -170 | -3.2 | 283,800 | |
5,310 | 5,380 | 4,870 | 5,300 | +10 | +0.2 | 354,900 | |
4,800 | 5,930 | 4,600 | 5,290 | +630 | +13.5 | 496,200 | |
3,800 | 4,765 | 3,705 | 4,660 | +865 | +22.8 | 287,800 | |
4,155 | 4,185 | 3,750 | 3,795 | -550 | -12.7 | 277,300 |