![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,380 | 4,110 | 4,320 | +15 | +0.3 | 58,500 | |
4,660 | 4,730 | 4,260 | 4,305 | -275 | -6.0 | 97,000 | |
4,340 | 4,900 | 4,340 | 4,580 | +300 | +7.0 | 153,500 | |
4,265 | 4,400 | 4,210 | 4,280 | +15 | +0.4 | 51,800 | |
4,450 | 4,480 | 4,190 | 4,265 | -175 | -3.9 | 66,300 | |
4,400 | 4,440 | 4,185 | 4,440 | +10 | +0.2 | 59,800 | |
4,460 | 4,530 | 4,130 | 4,430 | -100 | -2.2 | 103,100 | |
5,020 | 5,150 | 4,530 | 4,530 | -345 | -7.1 | 369,200 | |
4,015 | 5,040 | 3,990 | 4,875 | +830 | +20.5 | 652,600 | |
4,070 | 4,150 | 3,990 | 4,045 | -70 | -1.7 | 40,200 | |
4,300 | 4,440 | 4,070 | 4,115 | -270 | -6.2 | 73,300 | |
4,480 | 4,630 | 4,365 | 4,385 | -80 | -1.8 | 66,200 | |
4,530 | 4,615 | 4,405 | 4,465 | -80 | -1.8 | 24,600 | |
4,340 | 4,615 | 4,340 | 4,545 | +155 | +3.5 | 58,600 | |
4,380 | 4,540 | 4,320 | 4,390 | +10 | +0.2 | 40,300 | |
4,550 | 4,650 | 4,380 | 4,380 | -95 | -2.1 | 42,900 | |
4,310 | 4,540 | 4,305 | 4,475 | +100 | +2.3 | 32,500 | |
4,545 | 4,575 | 4,130 | 4,375 | -170 | -3.7 | 97,300 | |
4,810 | 4,930 | 4,490 | 4,545 | -270 | -5.6 | 68,900 | |
4,985 | 5,150 | 4,815 | 4,815 | -205 | -4.1 | 64,900 | |
5,310 | 5,330 | 4,900 | 5,020 | -340 | -6.3 | 104,200 | |
5,900 | 5,910 | 5,330 | 5,360 | -600 | -10.1 | 93,200 | |
5,400 | 6,130 | 5,400 | 5,960 | +430 | +7.8 | 172,900 | |
4,850 | 6,330 | 4,735 | 5,530 | +660 | +13.6 | 559,700 | |
4,110 | 4,920 | 4,110 | 4,870 | +725 | +17.5 | 135,500 | |
4,435 | 4,435 | 4,100 | 4,145 | -250 | -5.7 | 35,200 | |
4,185 | 4,615 | 4,145 | 4,395 | +265 | +6.4 | 83,700 | |
3,970 | 4,300 | 3,965 | 4,130 | +90 | +2.2 | 67,300 | |
4,120 | 4,175 | 3,950 | 4,040 | -165 | -3.9 | 57,500 | |
4,165 | 4,440 | 4,055 | 4,205 | -5 | -0.1 | 85,100 |