38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,100 | 4,715 | 5,000 | +200 | +4.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 6,140 | 5,560 | 5,560 | -290 | -5.0 | 185,000 | |
4,900 | 5,980 | 4,850 | 5,850 | +950 | +19.4 | 420,300 | |
5,160 | 5,300 | 4,830 | 4,900 | -190 | -3.7 | 152,600 | |
4,960 | 5,210 | 4,865 | 5,090 | +40 | +0.8 | 140,000 | |
4,780 | 5,160 | 4,500 | 5,050 | +265 | +5.5 | 290,500 | |
4,305 | 4,975 | 4,275 | 4,785 | +415 | +9.5 | 224,000 | |
4,515 | 4,650 | 4,360 | 4,370 | -145 | -3.2 | 94,600 | |
4,435 | 4,860 | 4,160 | 4,515 | +60 | +1.3 | 551,900 | |
4,435 | 4,525 | 4,315 | 4,455 | +20 | +0.5 | 80,900 | |
4,525 | 4,580 | 4,250 | 4,435 | -145 | -3.2 | 90,300 | |
4,625 | 4,825 | 4,460 | 4,580 | -10 | -0.2 | 243,500 | |
4,275 | 4,650 | 4,215 | 4,590 | +315 | +7.4 | 278,700 | |
4,610 | 4,610 | 4,230 | 4,275 | -330 | -7.2 | 176,500 | |
4,195 | 4,825 | 4,195 | 4,605 | +395 | +9.4 | 259,400 | |
4,275 | 4,405 | 4,090 | 4,210 | -70 | -1.6 | 235,600 | |
4,405 | 4,530 | 4,235 | 4,280 | -135 | -3.1 | 148,900 | |
4,460 | 4,550 | 4,250 | 4,415 | -20 | -0.5 | 184,100 | |
4,625 | 4,630 | 4,370 | 4,435 | -160 | -3.5 | 199,800 | |
5,060 | 5,120 | 4,575 | 4,595 | -465 | -9.2 | 310,200 | |
5,370 | 5,470 | 5,030 | 5,060 | -280 | -5.2 | 449,500 | |
6,380 | 6,420 | 5,320 | 5,340 | -1,070 | -16.7 | 466,900 | |
6,600 | 6,830 | 6,090 | 6,410 | -450 | -6.6 | 545,300 | |
7,030 | 8,110 | 6,650 | 6,860 | -320 | -4.5 | 2,491,400 | |
5,700 | 8,780 | 5,550 | 7,180 | +1,600 | +28.7 | 3,217,100 | |
4,590 | 6,060 | 4,495 | 5,580 | +1,030 | +22.6 | 712,900 | |
4,415 | 4,670 | 4,315 | 4,550 | +200 | +4.6 | 86,100 | |
4,250 | 4,535 | 4,150 | 4,350 | +80 | +1.9 | 79,800 | |
4,140 | 4,320 | 3,920 | 4,270 | -70 | -1.6 | 124,700 | |
4,300 | 4,460 | 4,265 | 4,340 | +40 | +0.9 | 30,300 | |
4,370 | 4,380 | 4,220 | 4,300 | -20 | -0.5 | 13,300 |