![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600.0 | 6,310.0 | 5,510.0 | 6,140.0 | +540.0 | +9.6 | 1,265,400 | |
6,180.0 | 6,180.0 | 5,590.0 | 5,600.0 | -380.0 | -6.4 | 910,300 | |
5,620.0 | 6,040.0 | 5,570.0 | 5,980.0 | +310.0 | +5.5 | 468,100 | |
6,090.0 | 6,140.0 | 5,580.0 | 5,670.0 | -380.0 | -6.3 | 1,081,400 | |
5,650.0 | 6,080.0 | 5,540.0 | 6,050.0 | +450.0 | +8.0 | 1,438,900 | |
5,030.0 | 5,640.0 | 5,030.0 | 5,600.0 | +550.0 | +10.9 | 1,166,200 | |
4,695.0 | 5,220.0 | 4,695.0 | 5,050.0 | +225.0 | +4.7 | 800,300 | |
4,665.0 | 5,050.0 | 4,605.0 | 4,825.0 | +115.0 | +2.4 | 1,260,900 | |
4,500.0 | 4,745.0 | 4,285.0 | 4,710.0 | +320.0 | +7.3 | 1,575,900 | |
4,915.0 | 4,950.0 | 4,360.0 | 4,390.0 | -475.0 | -9.8 | 898,800 | |
4,675.0 | 4,960.0 | 4,520.0 | 4,865.0 | +205.0 | +4.4 | 1,081,400 | |
4,545.0 | 4,720.0 | 4,305.0 | 4,660.0 | +95.0 | +2.1 | 969,900 | |
5,020.0 | 5,030.0 | 4,305.0 | 4,565.0 | -495.0 | -9.8 | 1,562,300 | |
5,010.0 | 5,220.0 | 4,990.0 | 5,060.0 | +185.0 | +3.8 | 490,500 | |
5,080.0 | 5,170.0 | 4,830.0 | 4,875.0 | -195.0 | -3.8 | 757,800 | |
5,250.0 | 5,460.0 | 5,030.0 | 5,070.0 | -220.0 | -4.2 | 735,600 | |
5,610.0 | 5,610.0 | 5,010.0 | 5,290.0 | -280.0 | -5.0 | 1,292,600 | |
5,300.0 | 5,650.0 | 5,140.0 | 5,570.0 | +300.0 | +5.7 | 1,093,200 | |
5,320.0 | 5,410.0 | 5,030.0 | 5,270.0 | +50.0 | +1.0 | 632,900 | |
5,190.0 | 5,430.0 | 5,000.0 | 5,220.0 | +70.0 | +1.4 | 660,700 | |
5,230.0 | 5,490.0 | 5,120.0 | 5,150.0 | -150.0 | -2.8 | 943,500 | |
5,250.0 | 5,330.0 | 4,765.0 | 5,300.0 | +120.0 | +2.3 | 1,450,300 | |
5,200.0 | 5,450.0 | 4,965.0 | 5,180.0 | +100.0 | +2.0 | 1,274,900 | |
5,260.0 | 5,280.0 | 4,905.0 | 5,080.0 | -60.0 | -1.2 | 1,060,800 | |
5,910.0 | 6,250.0 | 5,090.0 | 5,140.0 | -790.0 | -13.3 | 2,029,700 | |
4,835.0 | 6,100.0 | 4,710.0 | 5,930.0 | +1,050.0 | +21.5 | 3,047,600 | |
4,985.0 | 5,320.0 | 4,825.0 | 4,880.0 | -105.0 | -2.1 | 1,523,900 | |
5,600.0 | 5,600.0 | 4,925.0 | 4,985.0 | -565.0 | -10.2 | 1,515,800 | |
5,010.0 | 5,640.0 | 5,000.0 | 5,550.0 | +550.0 | +11.0 | 1,246,900 | |
5,280.0 | 5,330.0 | 4,935.0 | 5,000.0 | -280.0 | -5.3 | 1,029,800 |