38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440.0 | 5,530.0 | 5,130.0 | 5,190.0 | -210.0 | -3.9 | 2,779,700 | |
5,820.0 | 6,090.0 | 5,400.0 | 5,400.0 | -420.0 | -7.2 | 3,198,200 | |
6,310.0 | 6,440.0 | 5,540.0 | 5,820.0 | -420.0 | -6.7 | 4,950,400 | |
6,500.0 | 6,850.0 | 6,200.0 | 6,240.0 | -610.0 | -8.9 | 1,751,700 | |
7,110.0 | 7,140.0 | 6,570.0 | 6,850.0 | -410.0 | -5.6 | 1,851,200 | |
6,740.0 | 7,530.0 | 6,660.0 | 7,260.0 | +490.0 | +7.2 | 2,156,800 | |
7,140.0 | 7,200.0 | 6,300.0 | 6,770.0 | -400.0 | -5.6 | 2,083,200 | |
6,570.0 | 7,330.0 | 6,550.0 | 7,170.0 | +600.0 | +9.1 | 2,009,100 | |
6,370.0 | 6,700.0 | 6,170.0 | 6,570.0 | +100.0 | +1.5 | 1,608,600 | |
6,270.0 | 6,500.0 | 6,050.0 | 6,470.0 | +350.0 | +5.7 | 1,248,700 | |
6,960.0 | 7,040.0 | 6,110.0 | 6,120.0 | -780.0 | -11.3 | 2,281,900 | |
5,950.0 | 6,990.0 | 5,850.0 | 6,900.0 | +1,100.0 | +19.0 | 2,564,000 | |
5,980.0 | 6,160.0 | 5,730.0 | 5,800.0 | -90.0 | -1.5 | 1,837,800 | |
5,270.0 | 5,930.0 | 5,010.0 | 5,890.0 | +780.0 | +15.3 | 1,597,300 | |
4,985.0 | 5,220.0 | 4,690.0 | 5,110.0 | -50.0 | -1.0 | 2,184,600 | |
5,230.0 | 5,500.0 | 5,120.0 | 5,160.0 | -90.0 | -1.7 | 1,401,500 | |
5,260.0 | 5,410.0 | 5,010.0 | 5,250.0 | +160.0 | +3.1 | 1,528,300 | |
5,220.0 | 5,480.0 | 4,940.0 | 5,090.0 | -50.0 | -1.0 | 1,906,100 | |
5,000.0 | 5,220.0 | 4,675.0 | 5,140.0 | +540.0 | +11.7 | 2,718,300 | |
5,750.0 | 5,780.0 | 4,195.0 | 4,600.0 | -1,450.0 | -24.0 | 4,519,700 | |
6,290.0 | 6,400.0 | 5,900.0 | 6,050.0 | -340.0 | -5.3 | 563,900 | |
6,000.0 | 6,610.0 | 5,960.0 | 6,390.0 | +30.0 | +0.5 | 2,409,300 | |
6,670.0 | 6,920.0 | 6,160.0 | 6,360.0 | -390.0 | -5.8 | 1,697,900 | |
7,080.0 | 7,150.0 | 6,300.0 | 6,750.0 | -530.0 | -7.3 | 2,248,300 | |
7,170.0 | 7,510.0 | 6,800.0 | 7,280.0 | +260.0 | +3.7 | 2,060,000 | |
6,150.0 | 7,170.0 | 5,910.0 | 7,020.0 | +730.0 | +11.6 | 2,052,200 | |
5,680.0 | 6,480.0 | 5,490.0 | 6,290.0 | +620.0 | +10.9 | 1,690,300 | |
5,020.0 | 5,740.0 | 4,830.0 | 5,670.0 | +560.0 | +11.0 | 2,199,500 | |
5,680.0 | 5,780.0 | 4,990.0 | 5,110.0 | -810.0 | -13.7 | 2,140,400 | |
6,360.0 | 6,500.0 | 5,800.0 | 5,920.0 | -540.0 | -8.4 | 2,485,000 |