米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.28 | +0.68 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.46% | -0.18% | -0.42% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 週足四本値
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,102 | 4,190 | 3,958 | 4,047 | -53 | -1.3 | 779,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,185 | 5,575 | 5,100 | 5,497 | +247 | +4.7 | 2,387,600 | |
| 5,450 | 5,555 | 5,022 | 5,250 | -189 | -3.5 | 2,705,500 | |
| 5,498 | 5,503 | 5,362 | 5,439 | -66 | -1.2 | 2,906,300 | |
| 5,360 | 5,550 | 5,318 | 5,505 | +135 | +2.5 | 2,676,300 | |
| 5,358 | 5,388 | 5,197 | 5,370 | +712 | +15.3 | 5,311,100 | |
| 4,399 | 4,744 | 4,361 | 4,658 | +290 | +6.6 | 2,316,800 | |
| 4,230 | 4,464 | 4,186 | 4,368 | +182 | +4.3 | 1,649,800 | |
| 4,045 | 4,288 | 3,995 | 4,186 | +134 | +3.3 | 2,226,000 | |
| 4,798 | 4,805 | 3,993 | 4,052 | -707 | -14.9 | 2,926,400 | |
| 5,028 | 5,143 | 4,578 | 4,759 | -297 | -5.9 | 1,800,100 | |
| 5,449 | 5,499 | 5,014 | 5,056 | -325 | -6.0 | 1,275,300 | |
| 5,478 | 5,560 | 5,288 | 5,381 | -49 | -0.9 | 992,200 | |
| 5,598 | 5,639 | 5,362 | 5,430 | -142 | -2.5 | 770,300 | |
| 5,490 | 5,669 | 5,227 | 5,572 | +73 | +1.3 | 1,424,500 | |
| 5,897 | 5,976 | 5,444 | 5,499 | -205 | -3.6 | 1,717,300 | |
| 5,770 | 5,785 | 5,507 | 5,704 | -94 | -1.6 | 1,496,200 | |
| 6,187 | 6,460 | 5,771 | 5,798 | -336 | -5.5 | 2,308,900 | |
| 5,795 | 6,154 | 5,751 | 6,134 | +296 | +5.1 | 1,517,900 | |
| 5,720 | 6,109 | 5,603 | 5,838 | +218 | +3.9 | 2,364,100 | |
| 5,490 | 5,710 | 5,340 | 5,620 | +230 | +4.3 | 1,565,700 | |
| 5,660 | 5,860 | 5,350 | 5,390 | -320 | -5.6 | 1,437,100 | |
| 5,650 | 6,000 | 5,570 | 5,710 | +10 | +0.2 | 2,010,900 | |
| 4,800 | 5,790 | 4,710 | 5,700 | +900 | +18.8 | 3,193,500 | |
| 4,895 | 4,895 | 4,655 | 4,800 | -50 | -1.0 | 508,300 | |
| 4,975 | 4,990 | 4,620 | 4,850 | -55 | -1.1 | 1,040,100 | |
| 4,990 | 5,040 | 4,865 | 4,905 | -115 | -2.3 | 1,093,300 | |
| 4,625 | 5,120 | 4,600 | 5,020 | +415 | +9.0 | 1,710,000 | |
| 4,650 | 4,790 | 4,460 | 4,605 | +55 | +1.2 | 1,388,300 | |
| 4,585 | 4,695 | 4,445 | 4,550 | -35 | -0.8 | 1,604,300 | |
| 4,860 | 4,865 | 4,455 | 4,585 | -210 | -4.4 | 1,286,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
