39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 5,575 | 52週安値 | 2,487 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 2,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,855 | 4,651 | 4,736 | +21 | +0.4 | 928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,449 | 5,499 | 5,014 | 5,056 | -325 | -6.0 | 1,275,300 | |
5,478 | 5,560 | 5,288 | 5,381 | -49 | -0.9 | 992,200 | |
5,598 | 5,639 | 5,362 | 5,430 | -142 | -2.5 | 770,300 | |
5,490 | 5,669 | 5,227 | 5,572 | +73 | +1.3 | 1,424,500 | |
5,897 | 5,976 | 5,444 | 5,499 | -205 | -3.6 | 1,717,300 | |
5,770 | 5,785 | 5,507 | 5,704 | -94 | -1.6 | 1,496,200 | |
6,187 | 6,460 | 5,771 | 5,798 | -336 | -5.5 | 2,308,900 | |
5,795 | 6,154 | 5,751 | 6,134 | +296 | +5.1 | 1,517,900 | |
5,720 | 6,109 | 5,603 | 5,838 | +218 | +3.9 | 2,364,100 | |
5,490 | 5,710 | 5,340 | 5,620 | +230 | +4.3 | 1,565,700 | |
5,660 | 5,860 | 5,350 | 5,390 | -320 | -5.6 | 1,437,100 | |
5,650 | 6,000 | 5,570 | 5,710 | +10 | +0.2 | 2,010,900 | |
4,800 | 5,790 | 4,710 | 5,700 | +900 | +18.8 | 3,193,500 | |
4,895 | 4,895 | 4,655 | 4,800 | -50 | -1.0 | 508,300 | |
4,975 | 4,990 | 4,620 | 4,850 | -55 | -1.1 | 1,040,100 | |
4,990 | 5,040 | 4,865 | 4,905 | -115 | -2.3 | 1,093,300 | |
4,625 | 5,120 | 4,600 | 5,020 | +415 | +9.0 | 1,710,000 | |
4,650 | 4,790 | 4,460 | 4,605 | +55 | +1.2 | 1,388,300 | |
4,585 | 4,695 | 4,445 | 4,550 | -35 | -0.8 | 1,604,300 | |
4,860 | 4,865 | 4,455 | 4,585 | -210 | -4.4 | 1,286,500 | |
4,200 | 4,805 | 4,200 | 4,795 | +495 | +11.5 | 2,097,600 | |
4,315 | 4,515 | 4,260 | 4,300 | +55 | +1.3 | 1,044,800 | |
4,140 | 4,315 | 4,080 | 4,245 | +35 | +0.8 | 1,259,500 | |
4,295 | 4,325 | 4,070 | 4,210 | -150 | -3.4 | 897,400 | |
4,480 | 4,580 | 4,310 | 4,360 | -235 | -5.1 | 1,281,100 | |
4,305 | 4,700 | 4,160 | 4,595 | +220 | +5.0 | 3,085,900 | |
4,365 | 4,500 | 4,215 | 4,375 | +45 | +1.0 | 1,590,500 | |
4,120 | 4,410 | 4,085 | 4,330 | +280 | +6.9 | 1,809,200 | |
3,975 | 4,190 | 3,925 | 4,050 | +35 | +0.9 | 1,465,200 | |
3,820 | 4,070 | 3,710 | 4,015 | +285 | +7.6 | 1,716,500 |