![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975.0 | 4,990.0 | 4,620.0 | 4,850.0 | -55.0 | -1.1 | 1,040,100 | |
4,990.0 | 5,040.0 | 4,865.0 | 4,905.0 | -115.0 | -2.3 | 1,093,300 | |
4,625.0 | 5,120.0 | 4,600.0 | 5,020.0 | +415.0 | +9.0 | 1,710,000 | |
4,650.0 | 4,790.0 | 4,460.0 | 4,605.0 | +55.0 | +1.2 | 1,388,300 | |
4,585.0 | 4,695.0 | 4,445.0 | 4,550.0 | -35.0 | -0.8 | 1,604,300 | |
4,860.0 | 4,865.0 | 4,455.0 | 4,585.0 | -210.0 | -4.4 | 1,286,500 | |
4,200.0 | 4,805.0 | 4,200.0 | 4,795.0 | +495.0 | +11.5 | 2,097,600 | |
4,315.0 | 4,515.0 | 4,260.0 | 4,300.0 | +55.0 | +1.3 | 1,044,800 | |
4,140.0 | 4,315.0 | 4,080.0 | 4,245.0 | +35.0 | +0.8 | 1,259,500 | |
4,295.0 | 4,325.0 | 4,070.0 | 4,210.0 | -150.0 | -3.4 | 897,400 | |
4,480.0 | 4,580.0 | 4,310.0 | 4,360.0 | -235.0 | -5.1 | 1,281,100 | |
4,305.0 | 4,700.0 | 4,160.0 | 4,595.0 | +220.0 | +5.0 | 3,085,900 | |
4,365.0 | 4,500.0 | 4,215.0 | 4,375.0 | +45.0 | +1.0 | 1,590,500 | |
4,120.0 | 4,410.0 | 4,085.0 | 4,330.0 | +280.0 | +6.9 | 1,809,200 | |
3,975.0 | 4,190.0 | 3,925.0 | 4,050.0 | +35.0 | +0.9 | 1,465,200 | |
3,820.0 | 4,070.0 | 3,710.0 | 4,015.0 | +285.0 | +7.6 | 1,716,500 | |
3,740.0 | 3,745.0 | 3,505.0 | 3,730.0 | -50.0 | -1.3 | 1,194,900 | |
4,060.0 | 4,140.0 | 3,685.0 | 3,780.0 | -280.0 | -6.9 | 2,321,700 | |
4,785.0 | 4,800.0 | 3,950.0 | 4,060.0 | -775.0 | -16.0 | 2,849,500 | |
4,905.0 | 5,120.0 | 4,790.0 | 4,835.0 | -125.0 | -2.5 | 2,345,400 | |
5,240.0 | 5,350.0 | 4,895.0 | 4,960.0 | -320.0 | -6.1 | 1,937,800 | |
5,300.0 | 5,330.0 | 5,050.0 | 5,280.0 | +20.0 | +0.4 | 1,441,300 | |
5,100.0 | 5,400.0 | 5,080.0 | 5,260.0 | +90.0 | +1.7 | 1,225,300 | |
5,500.0 | 5,550.0 | 5,140.0 | 5,170.0 | -110.0 | -2.1 | 2,288,800 | |
4,900.0 | 5,410.0 | 4,815.0 | 5,280.0 | +315.0 | +6.3 | 3,112,000 | |
5,460.0 | 5,460.0 | 4,855.0 | 4,965.0 | -385.0 | -7.2 | 1,884,400 | |
4,905.0 | 5,420.0 | 4,755.0 | 5,350.0 | +540.0 | +11.2 | 3,050,400 | |
4,830.0 | 5,030.0 | 4,630.0 | 4,810.0 | -90.0 | -1.8 | 1,871,700 | |
5,000.0 | 5,130.0 | 4,795.0 | 4,900.0 | -260.0 | -5.0 | 1,680,600 | |
4,765.0 | 5,310.0 | 4,655.0 | 5,160.0 | +395.0 | +8.3 | 2,165,700 |