![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,523.0 | 4,806.0 | 4,500.0 | 4,639.0 | +117.0 | +2.6 | 889,800 | |
4,724.0 | 4,797.0 | 4,425.0 | 4,522.0 | -159.0 | -3.4 | 1,753,900 | |
4,825.0 | 5,135.0 | 4,660.0 | 4,681.0 | +33.0 | +0.7 | 2,626,400 | |
4,382.0 | 4,725.0 | 4,097.0 | 4,648.0 | +213.0 | +4.8 | 1,886,300 | |
4,844.0 | 4,907.0 | 4,196.0 | 4,435.0 | -435.0 | -8.9 | 2,192,000 | |
5,480.0 | 5,509.0 | 4,806.0 | 4,870.0 | -627.0 | -11.4 | 2,707,500 | |
5,185.0 | 5,575.0 | 5,100.0 | 5,497.0 | +247.0 | +4.7 | 2,387,600 | |
5,450.0 | 5,555.0 | 5,022.0 | 5,250.0 | -189.0 | -3.5 | 2,705,500 | |
5,498.0 | 5,503.0 | 5,362.0 | 5,439.0 | -66.0 | -1.2 | 2,906,300 | |
5,360.0 | 5,550.0 | 5,318.0 | 5,505.0 | +135.0 | +2.5 | 2,676,300 | |
5,358.0 | 5,388.0 | 5,197.0 | 5,370.0 | +712.0 | +15.3 | 5,311,100 | |
4,399.0 | 4,744.0 | 4,361.0 | 4,658.0 | +290.0 | +6.6 | 2,316,800 | |
4,230.0 | 4,464.0 | 4,186.0 | 4,368.0 | +182.0 | +4.3 | 1,649,800 | |
4,045.0 | 4,288.0 | 3,995.0 | 4,186.0 | +134.0 | +3.3 | 2,226,000 | |
4,798.0 | 4,805.0 | 3,993.0 | 4,052.0 | -707.0 | -14.9 | 2,926,400 | |
5,028.0 | 5,143.0 | 4,578.0 | 4,759.0 | -297.0 | -5.9 | 1,800,100 | |
5,449.0 | 5,499.0 | 5,014.0 | 5,056.0 | -325.0 | -6.0 | 1,275,300 | |
5,478.0 | 5,560.0 | 5,288.0 | 5,381.0 | -49.0 | -0.9 | 992,200 | |
5,598.0 | 5,639.0 | 5,362.0 | 5,430.0 | -142.0 | -2.5 | 770,300 | |
5,490.0 | 5,669.0 | 5,227.0 | 5,572.0 | +73.0 | +1.3 | 1,424,500 | |
5,897.0 | 5,976.0 | 5,444.0 | 5,499.0 | -205.0 | -3.6 | 1,717,300 | |
5,770.0 | 5,785.0 | 5,507.0 | 5,704.0 | -94.0 | -1.6 | 1,496,200 | |
6,187.0 | 6,460.0 | 5,771.0 | 5,798.0 | -336.0 | -5.5 | 2,308,900 | |
5,795.0 | 6,154.0 | 5,751.0 | 6,134.0 | +296.0 | +5.1 | 1,517,900 | |
5,720.0 | 6,109.0 | 5,603.0 | 5,838.0 | +218.0 | +3.9 | 2,364,100 | |
5,490.0 | 5,710.0 | 5,340.0 | 5,620.0 | +230.0 | +4.3 | 1,565,700 | |
5,660.0 | 5,860.0 | 5,350.0 | 5,390.0 | -320.0 | -5.6 | 1,437,100 | |
5,650.0 | 6,000.0 | 5,570.0 | 5,710.0 | +10.0 | +0.2 | 2,010,900 | |
4,800.0 | 5,790.0 | 4,710.0 | 5,700.0 | +900.0 | +18.8 | 3,193,500 | |
4,895.0 | 4,895.0 | 4,655.0 | 4,800.0 | -50.0 | -1.0 | 508,300 |