38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 605 | 613 | -39 | -6.0 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 4,390 | 4,400 | -400 | -8.3 | 408,800 | |
4,605 | 4,895 | 4,500 | 4,800 | +210 | +4.6 | 322,500 | |
4,600 | 4,820 | 4,420 | 4,590 | +35 | +0.8 | 786,100 | |
4,390 | 4,720 | 4,000 | 4,555 | +215 | +5.0 | 1,806,600 | |
4,055 | 4,385 | 3,935 | 4,340 | +225 | +5.5 | 527,700 | |
3,275 | 4,240 | 3,205 | 4,115 | +935 | +29.4 | 749,500 | |
3,100 | 3,380 | 3,020 | 3,180 | +10 | +0.3 | 472,500 | |
3,005 | 3,410 | 2,812 | 3,170 | +140 | +4.6 | 755,100 | |
3,375 | 3,460 | 2,900 | 3,030 | -275 | -8.3 | 611,000 | |
3,780 | 3,830 | 3,010 | 3,305 | -755 | -18.6 | 1,075,400 | |
3,455 | 4,180 | 3,420 | 4,060 | +595 | +17.2 | 721,800 | |
4,050 | 4,330 | 3,415 | 3,465 | -865 | -20.0 | 718,000 | |
4,220 | 4,330 | 4,065 | 4,330 | +20 | +0.5 | 457,000 | |
4,570 | 4,710 | 4,280 | 4,310 | -320 | -6.9 | 497,700 | |
4,240 | 4,750 | 4,205 | 4,630 | +265 | +6.1 | 1,640,200 | |
3,910 | 4,655 | 3,900 | 4,365 | +300 | +7.4 | 3,925,600 | |
4,360 | 4,520 | 4,010 | 4,065 | -320 | -7.3 | 1,597,500 | |
4,720 | 4,770 | 4,230 | 4,385 | -275 | -5.9 | 1,534,800 | |
4,300 | 4,910 | 4,085 | 4,660 | +300 | +6.9 | 7,279,100 | |
4,720 | 4,765 | 4,360 | 4,360 | -350 | -7.4 | 844,400 | |
4,425 | 5,410 | 4,420 | 4,710 | +260 | +5.8 | 12,864,000 | |
3,430 | 5,350 | 3,280 | 4,450 | +820 | +22.6 | 25,344,400 | |
2,710 | 4,140 | 2,700 | 3,630 | - | - | 26,835,800 |