米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.56% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- マクアケ(4479)
- 時系列
マクアケ(4479) 週足四本値
| 52週高値 | 1,187 | 52週安値 | 590 | ||
|---|---|---|---|---|---|
| 年初来高値 | 885 | 年初来安値 | 611 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 644 | 667 | 605 | 616 | -36 | -5.5 | 167,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,270 | 6,370 | 5,950 | 6,130 | -80 | -1.3 | 379,300 | |
| 6,400 | 6,580 | 6,170 | 6,210 | -170 | -2.7 | 475,900 | |
| 6,090 | 6,400 | 6,020 | 6,380 | +290 | +4.8 | 310,900 | |
| 6,070 | 6,530 | 6,000 | 6,090 | +120 | +2.0 | 435,400 | |
| 5,550 | 6,530 | 5,520 | 5,970 | +520 | +9.5 | 499,900 | |
| 6,140 | 6,220 | 5,440 | 5,450 | -680 | -11.1 | 579,700 | |
| 6,170 | 6,390 | 6,020 | 6,130 | -140 | -2.2 | 519,200 | |
| 5,560 | 6,430 | 5,400 | 6,270 | +910 | +17.0 | 800,600 | |
| 5,750 | 5,860 | 4,990 | 5,360 | -340 | -6.0 | 882,000 | |
| 5,800 | 5,950 | 5,630 | 5,700 | -110 | -1.9 | 355,500 | |
| 6,250 | 6,320 | 5,810 | 5,810 | -310 | -5.1 | 656,100 | |
| 7,760 | 7,910 | 6,030 | 6,120 | -1,380 | -18.4 | 3,113,100 | |
| 7,400 | 7,560 | 7,020 | 7,500 | +130 | +1.8 | 895,300 | |
| 7,320 | 7,370 | 7,070 | 7,370 | +200 | +2.8 | 516,900 | |
| 7,040 | 7,350 | 6,720 | 7,170 | +240 | +3.5 | 709,400 | |
| 6,900 | 6,990 | 6,510 | 6,930 | +30 | +0.4 | 632,700 | |
| 7,000 | 7,390 | 6,800 | 6,900 | -120 | -1.7 | 1,028,500 | |
| 7,060 | 7,180 | 6,480 | 7,020 | +50 | +0.7 | 1,148,100 | |
| 8,000 | 8,100 | 6,610 | 6,970 | -890 | -11.3 | 1,000,500 | |
| 9,140 | 9,170 | 7,790 | 7,860 | -1,270 | -13.9 | 1,043,500 | |
| 8,500 | 9,300 | 8,360 | 9,130 | +750 | +8.9 | 1,299,800 | |
| 8,320 | 8,710 | 8,240 | 8,380 | +140 | +1.7 | 1,096,100 | |
| 8,970 | 9,190 | 8,230 | 8,240 | -610 | -6.9 | 1,306,800 | |
| 9,950 | 10,590 | 8,600 | 8,850 | -680 | -7.1 | 5,866,400 | |
| 7,950 | 9,680 | 7,830 | 9,530 | +1,530 | +19.1 | 3,634,200 | |
| 8,260 | 8,310 | 7,650 | 8,000 | -390 | -4.6 | 991,300 | |
| 8,180 | 9,040 | 8,060 | 8,390 | +140 | +1.7 | 1,777,300 | |
| 8,030 | 8,450 | 7,980 | 8,250 | +90 | +1.1 | 610,100 | |
| 9,000 | 9,340 | 7,870 | 8,160 | -790 | -8.8 | 1,685,100 | |
| 8,900 | 9,600 | 8,260 | 8,950 | +20 | +0.2 | 1,952,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
