38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 605 | 613 | -39 | -6.0 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,425 | 2,186 | 2,323 | +199 | +9.4 | 803,900 | |
3,380 | 3,420 | 2,015 | 2,124 | -1,426 | -40.2 | 2,028,200 | |
4,140 | 4,140 | 3,480 | 3,550 | -590 | -14.3 | 365,700 | |
4,010 | 4,265 | 3,955 | 4,140 | +130 | +3.2 | 242,200 | |
4,350 | 4,350 | 3,960 | 4,010 | -330 | -7.6 | 295,200 | |
4,395 | 4,600 | 4,270 | 4,340 | -95 | -2.1 | 314,100 | |
4,550 | 4,860 | 4,435 | 4,435 | -115 | -2.5 | 377,400 | |
4,885 | 4,945 | 4,515 | 4,550 | -270 | -5.6 | 193,500 | |
5,340 | 5,340 | 4,810 | 4,820 | -380 | -7.3 | 175,800 | |
4,990 | 5,500 | 4,910 | 5,200 | +110 | +2.2 | 261,300 | |
5,510 | 5,550 | 4,945 | 5,090 | -460 | -8.3 | 159,600 | |
5,900 | 6,050 | 5,410 | 5,550 | -280 | -4.8 | 467,900 | |
5,050 | 5,830 | 4,850 | 5,830 | +905 | +18.4 | 814,000 | |
4,640 | 5,170 | 4,600 | 4,925 | +355 | +7.8 | 441,000 | |
4,550 | 5,210 | 4,505 | 4,570 | 0 | 0.0 | 769,700 | |
4,900 | 4,995 | 4,570 | 4,570 | -230 | -4.8 | 213,400 | |
4,650 | 4,830 | 4,520 | 4,800 | +150 | +3.2 | 207,800 | |
4,675 | 4,950 | 4,295 | 4,650 | +20 | +0.4 | 366,400 | |
4,905 | 4,915 | 4,590 | 4,630 | -360 | -7.2 | 213,500 | |
4,970 | 5,070 | 4,915 | 4,990 | -150 | -2.9 | 104,300 | |
5,450 | 5,560 | 5,070 | 5,140 | -390 | -7.1 | 200,600 | |
5,610 | 5,730 | 5,300 | 5,530 | 0 | 0.0 | 332,900 | |
5,380 | 5,780 | 5,320 | 5,530 | +180 | +3.4 | 388,000 | |
5,400 | 5,560 | 5,240 | 5,350 | -20 | -0.4 | 218,900 | |
5,300 | 5,430 | 4,890 | 5,370 | +170 | +3.3 | 349,700 | |
4,610 | 6,270 | 4,600 | 5,200 | +495 | +10.5 | 1,687,400 | |
4,550 | 4,830 | 4,050 | 4,705 | +175 | +3.9 | 1,056,200 | |
6,850 | 6,880 | 4,500 | 4,530 | -2,220 | -32.9 | 1,865,900 | |
6,470 | 6,860 | 6,370 | 6,750 | +310 | +4.8 | 424,900 | |
6,110 | 6,470 | 6,110 | 6,440 | +310 | +5.1 | 268,900 |