52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,040 | 3,535 | 3,800 | -120 | -3.1 | 302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,970 | 3,780 | 3,920 | +60 | +1.6 | 206,000 | |
3,745 | 3,910 | 3,620 | 3,860 | +110 | +2.9 | 189,400 | |
3,695 | 3,820 | 3,655 | 3,750 | +35 | +0.9 | 283,600 | |
3,435 | 4,025 | 3,205 | 3,715 | +280 | +8.2 | 754,300 | |
3,275 | 3,445 | 3,240 | 3,435 | +195 | +6.0 | 152,100 | |
3,310 | 3,330 | 3,165 | 3,240 | -20 | -0.6 | 131,400 | |
3,375 | 3,375 | 3,240 | 3,260 | -135 | -4.0 | 183,400 | |
3,445 | 3,530 | 3,305 | 3,395 | -95 | -2.7 | 192,200 | |
3,320 | 3,570 | 3,305 | 3,490 | +110 | +3.3 | 246,500 | |
3,695 | 3,700 | 3,265 | 3,380 | -290 | -7.9 | 527,500 | |
3,675 | 3,705 | 3,515 | 3,670 | -20 | -0.5 | 436,700 | |
3,770 | 3,915 | 3,685 | 3,690 | -15 | -0.4 | 283,200 | |
3,765 | 3,870 | 3,550 | 3,705 | -130 | -3.4 | 661,100 | |
3,440 | 3,840 | 3,280 | 3,835 | +405 | +11.8 | 719,600 | |
3,505 | 3,610 | 3,425 | 3,430 | -55 | -1.6 | 536,200 | |
3,160 | 3,580 | 3,120 | 3,485 | +325 | +10.3 | 679,400 | |
3,020 | 3,250 | 3,010 | 3,160 | +163 | +5.4 | 627,700 | |
2,925 | 3,150 | 2,894 | 2,997 | +109 | +3.8 | 1,473,600 | |
2,020 | 2,921 | 2,020 | 2,888 | +879 | +43.8 | 2,313,200 | |
1,875 | 2,015 | 1,875 | 2,009 | +154 | +8.3 | 181,600 | |
1,910 | 1,924 | 1,826 | 1,855 | -55 | -2.9 | 114,100 | |
1,929 | 1,965 | 1,900 | 1,910 | -25 | -1.3 | 130,000 | |
1,921 | 1,954 | 1,900 | 1,935 | -26 | -1.3 | 50,000 | |
1,773 | 1,975 | 1,737 | 1,961 | +212 | +12.1 | 217,200 | |
1,783 | 1,806 | 1,735 | 1,749 | -45 | -2.5 | 120,700 | |
1,796 | 1,831 | 1,775 | 1,794 | -2 | -0.1 | 138,900 | |
1,806 | 1,839 | 1,755 | 1,796 | -26 | -1.4 | 166,600 | |
1,795 | 1,879 | 1,795 | 1,822 | +25 | +1.4 | 183,700 | |
1,785 | 1,802 | 1,762 | 1,797 | +20 | +1.1 | 86,100 |