39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,322 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 442 | 432 | 434 | -1 | -0.2 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,660 | 1,452 | 1,534 | -15 | -1.0 | 3,677,200 | |
1,535 | 1,551 | 1,336 | 1,549 | +47 | +3.1 | 2,827,800 | |
1,359 | 1,619 | 1,212 | 1,502 | +263 | +21.2 | 6,454,800 | |
1,157 | 1,261 | 1,103 | 1,239 | +99 | +8.7 | 1,529,700 | |
1,140 | 1,188 | 1,120 | 1,140 | -1 | -0.1 | 443,200 | |
1,268 | 1,290 | 1,100 | 1,141 | -97 | -7.8 | 1,053,300 | |
1,284 | 1,327 | 1,195 | 1,238 | -59 | -4.5 | 1,575,000 | |
1,302 | 1,449 | 1,285 | 1,297 | +20 | +1.6 | 3,242,400 | |
1,200 | 1,326 | 1,154 | 1,277 | +106 | +9.1 | 3,665,100 | |
958 | 1,290 | 952 | 1,171 | +212 | +22.1 | 4,933,900 | |
723 | 973 | 703 | 959 | +216 | +29.1 | 1,724,700 | |
759 | 809 | 673 | 743 | -12 | -1.6 | 1,707,800 | |
880 | 930 | 645 | 755 | -157 | -17.2 | 2,475,900 | |
947 | 1,028 | 900 | 912 | +5 | +0.6 | 1,323,300 | |
974 | 1,122 | 874 | 907 | -125 | -12.1 | 2,826,400 | |
953 | 1,069 | 951 | 1,032 | +94 | +10.0 | 3,180,000 | |
926 | 939 | 901 | 938 | -2 | -0.2 | 435,900 | |
866 | 951 | 860 | 940 | +44 | +4.9 | 710,600 | |
899 | 923 | 871 | 896 | -18 | -2.0 | 651,800 | |
969 | 987 | 913 | 914 | -59 | -6.1 | 689,900 | |
1,000 | 1,002 | 970 | 973 | -25 | -2.5 | 441,600 | |
1,025 | 1,025 | 976 | 998 | -40 | -3.9 | 543,100 | |
1,011 | 1,047 | 1,011 | 1,038 | +29 | +2.9 | 193,900 | |
1,014 | 1,020 | 972 | 1,009 | -5 | -0.5 | 1,081,400 | |
1,073 | 1,096 | 1,011 | 1,014 | -46 | -4.3 | 755,200 | |
1,123 | 1,127 | 1,051 | 1,060 | -48 | -4.3 | 509,100 | |
1,200 | 1,225 | 1,105 | 1,108 | -48 | -4.2 | 1,180,900 | |
1,066 | 1,156 | 1,051 | 1,156 | +90 | +8.4 | 1,007,600 | |
1,098 | 1,098 | 1,050 | 1,066 | -12 | -1.1 | 447,300 | |
1,077 | 1,158 | 1,063 | 1,078 | +4 | +0.4 | 979,700 |