38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,349 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 411 | 361 | 410 | +38 | +10.2 | 1,657,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,066 | 1,020 | 1,029 | -2 | -0.2 | 597,000 | |
1,080 | 1,086 | 996 | 1,031 | -39 | -3.6 | 777,800 | |
1,101 | 1,131 | 1,051 | 1,070 | -35 | -3.2 | 430,600 | |
1,088 | 1,152 | 1,075 | 1,105 | -7 | -0.6 | 693,400 | |
1,123 | 1,178 | 1,069 | 1,112 | -9 | -0.8 | 1,302,600 | |
1,029 | 1,130 | 1,011 | 1,121 | +112 | +11.1 | 1,474,400 | |
1,035 | 1,068 | 997 | 1,009 | -17 | -1.7 | 1,334,800 | |
1,016 | 1,046 | 996 | 1,026 | +8 | +0.8 | 1,051,600 | |
936 | 1,068 | 914 | 1,018 | -128 | -11.2 | 3,780,800 | |
1,216 | 1,237 | 1,088 | 1,146 | -81 | -6.6 | 1,907,700 | |
1,287 | 1,296 | 1,218 | 1,227 | -56 | -4.4 | 540,400 | |
1,325 | 1,358 | 1,275 | 1,283 | -56 | -4.2 | 926,700 | |
1,404 | 1,427 | 1,296 | 1,339 | -62 | -4.4 | 1,469,300 | |
1,409 | 1,436 | 1,336 | 1,401 | +4 | +0.3 | 1,964,500 | |
1,348 | 1,440 | 1,296 | 1,397 | +73 | +5.5 | 2,182,300 | |
1,260 | 1,336 | 1,207 | 1,324 | +65 | +5.2 | 1,058,400 | |
1,342 | 1,365 | 1,214 | 1,259 | -54 | -4.1 | 1,629,900 | |
1,226 | 1,340 | 1,205 | 1,313 | +68 | +5.5 | 1,980,000 | |
1,268 | 1,277 | 1,126 | 1,245 | -15 | -1.2 | 3,194,300 | |
1,335 | 1,412 | 1,239 | 1,260 | -65 | -4.9 | 2,041,200 | |
1,413 | 1,424 | 1,265 | 1,325 | -86 | -6.1 | 2,719,700 | |
1,403 | 1,625 | 1,387 | 1,411 | +38 | +2.8 | 7,338,600 | |
1,452 | 1,461 | 1,364 | 1,373 | -77 | -5.3 | 2,011,200 | |
1,405 | 1,467 | 1,345 | 1,450 | +45 | +3.2 | 2,351,400 | |
1,440 | 1,577 | 1,391 | 1,405 | -15 | -1.1 | 4,750,600 | |
1,428 | 1,462 | 1,392 | 1,420 | -10 | -0.7 | 1,865,100 | |
1,464 | 1,499 | 1,363 | 1,430 | -58 | -3.9 | 3,677,600 | |
1,318 | 1,558 | 1,302 | 1,488 | +210 | +16.4 | 7,598,500 | |
1,228 | 1,285 | 1,200 | 1,278 | +44 | +3.6 | 1,842,000 | |
1,369 | 1,386 | 1,191 | 1,234 | -135 | -9.9 | 3,982,100 |