39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,322 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 425 | 440 | +5 | +1.1 | 352,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,216 | 908 | 1,111 | +194 | +21.2 | 7,702,300 | |
908 | 930 | 860 | 917 | +20 | +2.2 | 2,029,500 | |
910 | 933 | 825 | 897 | +28 | +3.2 | 2,644,400 | |
951 | 951 | 857 | 869 | -85 | -8.9 | 2,153,600 | |
987 | 1,025 | 905 | 954 | -51 | -5.1 | 5,985,900 | |
804 | 1,015 | 804 | 1,005 | +171 | +20.5 | 5,636,900 | |
779 | 926 | 759 | 834 | +67 | +8.7 | 6,732,000 | |
638 | 769 | 623 | 767 | +97 | +14.5 | 4,415,800 | |
743 | 752 | 667 | 670 | -85 | -11.3 | 2,473,000 | |
726 | 815 | 662 | 755 | -57 | -7.0 | 6,386,900 | |
805 | 839 | 782 | 812 | +3 | +0.4 | 2,171,500 | |
826 | 859 | 800 | 809 | +11 | +1.4 | 2,771,300 | |
741 | 839 | 725 | 798 | +63 | +8.6 | 3,877,500 | |
651 | 747 | 632 | 735 | +76 | +11.5 | 2,568,300 | |
606 | 690 | 606 | 659 | +54 | +8.9 | 1,612,000 | |
627 | 659 | 596 | 605 | -24 | -3.8 | 1,133,400 | |
599 | 663 | 593 | 629 | +29 | +4.8 | 2,095,500 | |
682 | 705 | 600 | 600 | -97 | -13.9 | 4,001,800 | |
743 | 754 | 680 | 697 | -70 | -9.1 | 4,866,700 | |
677 | 770 | 618 | 767 | +85 | +12.5 | 6,069,400 | |
644 | 730 | 631 | 682 | +28 | +4.3 | 7,087,300 | |
566 | 680 | 551 | 654 | +85 | +14.9 | 10,071,800 | |
476 | 580 | 457 | 569 | +157 | +38.1 | 12,710,300 | |
368 | 418 | 363 | 412 | +48 | +13.2 | 3,450,900 | |
384 | 384 | 354 | 364 | -12 | -3.2 | 985,700 | |
353 | 389 | 344 | 376 | +27 | +7.7 | 2,981,600 | |
341 | 363 | 335 | 349 | +6 | +1.7 | 1,752,600 | |
341 | 357 | 337 | 343 | -2 | -0.6 | 1,390,500 | |
342 | 356 | 326 | 345 | -3 | -0.9 | 3,982,100 | |
369 | 373 | 343 | 348 | -21 | -5.7 | 2,769,500 |