38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 664 | 649 | 660 | +14 | +2.2 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,239 | 2,007 | 2,220 | +202 | +10.0 | 745,800 | |
2,083 | 2,160 | 1,916 | 2,018 | -27 | -1.3 | 561,900 | |
1,774 | 2,120 | 1,752 | 2,045 | +311 | +17.9 | 730,400 | |
1,982 | 2,008 | 1,690 | 1,734 | -254 | -12.8 | 446,700 | |
1,936 | 2,048 | 1,925 | 1,988 | +99 | +5.2 | 175,900 | |
2,155 | 2,163 | 1,830 | 1,889 | -244 | -11.4 | 422,500 | |
2,352 | 2,448 | 2,123 | 2,133 | -292 | -12.0 | 339,400 | |
2,207 | 2,643 | 2,082 | 2,425 | +226 | +10.3 | 865,500 | |
1,630 | 2,222 | 1,540 | 2,199 | +649 | +41.9 | 436,600 | |
1,618 | 1,787 | 1,550 | 1,550 | -68 | -4.2 | 215,800 | |
1,326 | 1,769 | 1,260 | 1,618 | +382 | +30.9 | 315,000 | |
1,304 | 1,380 | 1,170 | 1,236 | -93 | -7.0 | 339,600 | |
1,502 | 1,536 | 1,160 | 1,329 | -248 | -15.7 | 531,700 | |
1,540 | 1,797 | 1,533 | 1,577 | -3 | -0.2 | 301,500 | |
1,701 | 1,897 | 1,550 | 1,580 | -321 | -16.9 | 359,200 | |
2,050 | 2,090 | 1,846 | 1,901 | -209 | -9.9 | 331,800 | |
2,010 | 2,190 | 2,010 | 2,110 | +107 | +5.3 | 454,600 | |
1,848 | 2,040 | 1,820 | 2,003 | +81 | +4.2 | 445,300 | |
1,950 | 1,992 | 1,755 | 1,922 | -113 | -5.6 | 1,205,800 | |
2,300 | 2,318 | 2,006 | 2,035 | -265 | -11.5 | 368,000 | |
2,050 | 2,478 | 1,993 | 2,300 | +227 | +11.0 | 651,900 | |
1,933 | 2,196 | 1,866 | 2,073 | +160 | +8.4 | 834,908 | |
1,899 | 1,966 | 1,866 | 1,913 | +20 | +1.1 | 130,501 | |
1,759 | 1,899 | 1,703 | 1,893 | +117 | +6.6 | 453,305 | |
1,883 | 1,893 | 1,663 | 1,776 | +60 | +3.5 | 516,905 | |
1,639 | 1,839 | 1,609 | 1,716 | +180 | +11.7 | 966,310 | |
1,773 | 1,883 | 1,478 | 1,536 | -170 | -10.0 | 1,561,516 | |
1,564 | 1,706 | 1,433 | 1,706 | +153 | +9.9 | 285,003 | |
1,424 | 1,561 | 1,349 | 1,553 | +110 | +7.6 | 273,003 | |
1,466 | 1,494 | 1,391 | 1,443 | +4 | +0.3 | 134,701 |