38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,686 | 1,566 | 1,648 | +32 | +2.0 | 3,597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 977 | 926 | 950 | 0 | 0.0 | 1,828,800 | |
917 | 962 | 907 | 950 | +32 | +3.5 | 1,464,400 | |
1,115 | 1,150 | 885 | 918 | -194 | -17.4 | 3,569,200 | |
1,077 | 1,200 | 1,040 | 1,112 | +35 | +3.2 | 1,852,000 | |
1,047 | 1,120 | 1,001 | 1,077 | +40 | +3.9 | 1,802,000 | |
1,035 | 1,121 | 1,000 | 1,037 | +10 | +1.0 | 1,607,600 | |
1,092 | 1,136 | 1,015 | 1,027 | -65 | -6.0 | 2,389,600 | |
1,236 | 1,236 | 1,041 | 1,092 | -154 | -12.4 | 4,112,800 | |
1,300 | 1,367 | 1,175 | 1,246 | -61 | -4.7 | 1,692,800 | |
1,457 | 1,467 | 1,295 | 1,307 | -175 | -11.8 | 2,274,800 | |
1,465 | 1,492 | 1,415 | 1,482 | +22 | +1.5 | 1,490,000 | |
1,487 | 1,527 | 1,447 | 1,460 | -47 | -3.1 | 1,323,600 | |
1,457 | 1,525 | 1,387 | 1,507 | +47 | +3.2 | 1,771,200 | |
1,547 | 1,560 | 1,425 | 1,460 | -72 | -4.7 | 2,182,800 | |
1,442 | 1,565 | 1,425 | 1,532 | +65 | +4.4 | 3,005,600 | |
1,525 | 1,550 | 1,390 | 1,467 | +15 | +1.0 | 3,617,600 | |
1,475 | 1,477 | 1,385 | 1,452 | -43 | -2.9 | 2,753,600 | |
1,445 | 1,517 | 1,377 | 1,495 | +75 | +5.3 | 8,388,000 | |
1,390 | 1,442 | 1,290 | 1,420 | +23 | +1.6 | 9,013,200 | |
1,190 | 1,472 | 1,182 | 1,397 | - | - | 46,726,400 |