米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,119.56 | -322.44 | 152.28 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.84% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- Ｓａｎｓａｎ(4443)
- 時系列
Ｓａｎｓａｎ(4443) 週足四本値
| 52週高値 | 2,488 | 52週安値 | 1,270 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,488 | 年初来安値 | 1,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,041 | 2,059 | 1,987 | 2,053 | +37 | +1.8 | 1,601,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,682 | 1,695 | 1,560 | 1,607 | -88 | -5.2 | 4,086,400 | |
| 1,730 | 1,755 | 1,557 | 1,695 | -17 | -1.0 | 4,233,200 | |
| 1,755 | 1,822 | 1,705 | 1,712 | -18 | -1.0 | 4,553,200 | |
| 1,815 | 1,847 | 1,635 | 1,730 | -85 | -4.7 | 7,168,000 | |
| 1,737 | 1,945 | 1,702 | 1,815 | +123 | +7.3 | 9,689,200 | |
| 1,792 | 1,967 | 1,640 | 1,692 | -75 | -4.2 | 14,605,200 | |
| 1,652 | 1,775 | 1,592 | 1,767 | +115 | +7.0 | 4,673,600 | |
| 1,682 | 1,717 | 1,620 | 1,652 | +7 | +0.4 | 4,428,800 | |
| 1,555 | 1,715 | 1,530 | 1,645 | +113 | +7.4 | 3,964,000 | |
| 1,472 | 1,612 | 1,435 | 1,532 | +80 | +5.5 | 3,851,600 | |
| 1,380 | 1,507 | 1,370 | 1,452 | +47 | +3.3 | 3,530,400 | |
| 1,320 | 1,442 | 1,320 | 1,405 | +110 | +8.5 | 3,736,800 | |
| 1,260 | 1,437 | 1,236 | 1,295 | +38 | +3.0 | 4,584,000 | |
| 1,260 | 1,290 | 1,215 | 1,257 | -28 | -2.2 | 3,073,600 | |
| 1,282 | 1,292 | 1,188 | 1,285 | -10 | -0.8 | 3,771,200 | |
| 1,307 | 1,372 | 1,248 | 1,295 | -2 | -0.2 | 2,801,200 | |
| 1,470 | 1,477 | 1,241 | 1,297 | -178 | -12.1 | 5,368,800 | |
| 1,352 | 1,502 | 1,335 | 1,475 | +110 | +8.1 | 3,674,400 | |
| 1,320 | 1,497 | 1,292 | 1,365 | +28 | +2.1 | 9,310,000 | |
| 1,122 | 1,387 | 1,120 | 1,337 | +199 | +17.5 | 7,346,800 | |
| 1,058 | 1,146 | 1,005 | 1,138 | +77 | +7.3 | 6,465,200 | |
| 1,156 | 1,208 | 1,045 | 1,061 | -95 | -8.2 | 5,996,800 | |
| 1,172 | 1,182 | 1,151 | 1,156 | -34 | -2.9 | 2,804,400 | |
| 1,210 | 1,246 | 1,128 | 1,190 | -20 | -1.7 | 4,677,600 | |
| 1,360 | 1,420 | 1,177 | 1,210 | -152 | -11.2 | 5,464,800 | |
| 1,300 | 1,375 | 1,231 | 1,362 | +77 | +6.0 | 3,748,000 | |
| 1,250 | 1,352 | 1,225 | 1,285 | +35 | +2.8 | 3,207,200 | |
| 1,375 | 1,407 | 1,215 | 1,250 | -122 | -8.9 | 2,173,600 | |
| 1,425 | 1,435 | 1,310 | 1,372 | +92 | +7.2 | 1,408,000 | |
| 1,362 | 1,400 | 1,257 | 1,280 | -32 | -2.4 | 2,371,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
