38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,653 | 1,565 | 1,616 | +25 | +1.6 | 4,340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,627 | 1,451 | 1,477 | -22 | -1.5 | 6,171,500 | |
1,596 | 1,620 | 1,497 | 1,499 | -112 | -7.0 | 5,362,400 | |
1,729 | 1,742 | 1,543 | 1,611 | -98 | -5.7 | 5,559,100 | |
1,578 | 1,716 | 1,539 | 1,709 | +91 | +5.6 | 7,438,400 | |
1,648 | 1,764 | 1,615 | 1,618 | 0 | 0.0 | 6,784,400 | |
1,529 | 1,638 | 1,459 | 1,618 | +72 | +4.7 | 6,573,300 | |
1,523 | 1,547 | 1,437 | 1,546 | +6 | +0.4 | 4,793,000 | |
1,631 | 1,718 | 1,523 | 1,540 | -110 | -6.7 | 5,669,300 | |
1,766 | 1,792 | 1,648 | 1,650 | -132 | -7.4 | 5,629,700 | |
1,640 | 1,794 | 1,592 | 1,782 | +166 | +10.3 | 10,016,500 | |
1,578 | 1,696 | 1,566 | 1,616 | +36 | +2.3 | 10,386,200 | |
1,490 | 1,624 | 1,410 | 1,580 | +234 | +17.4 | 17,934,900 | |
1,267 | 1,366 | 1,227 | 1,346 | +106 | +8.5 | 8,471,500 | |
1,272 | 1,272 | 1,190 | 1,240 | -36 | -2.8 | 3,888,400 | |
1,289 | 1,319 | 1,221 | 1,276 | -43 | -3.3 | 8,321,300 | |
1,514 | 1,572 | 1,308 | 1,319 | -220 | -14.3 | 11,061,700 | |
1,592 | 1,682 | 1,521 | 1,539 | -70 | -4.4 | 10,964,800 | |
1,732 | 1,735 | 1,517 | 1,609 | -123 | -7.1 | 9,493,400 | |
1,681 | 1,825 | 1,633 | 1,732 | +30 | +1.8 | 11,612,500 | |
1,625 | 1,806 | 1,607 | 1,702 | +28 | +1.7 | 7,903,200 | |
1,734 | 1,844 | 1,650 | 1,674 | -46 | -2.7 | 15,192,400 | |
1,373 | 1,734 | 1,362 | 1,720 | +337 | +24.4 | 15,340,600 | |
1,514 | 1,515 | 1,377 | 1,383 | -98 | -6.6 | 7,538,300 | |
1,277 | 1,520 | 1,247 | 1,481 | +234 | +18.8 | 17,558,500 | |
1,277 | 1,339 | 1,159 | 1,247 | -49 | -3.8 | 17,406,000 | |
1,305 | 1,394 | 1,228 | 1,296 | -55 | -4.1 | 13,430,400 | |
1,275 | 1,379 | 1,211 | 1,351 | +84 | +6.6 | 10,389,200 | |
1,253 | 1,315 | 1,220 | 1,267 | -16 | -1.2 | 10,278,200 | |
1,382 | 1,410 | 1,241 | 1,283 | -109 | -7.8 | 8,277,400 | |
1,384 | 1,473 | 1,344 | 1,392 | +29 | +2.1 | 12,367,500 |