38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,686 | 1,566 | 1,648 | +32 | +2.0 | 3,597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,410 | 1,304 | 1,353 | +75 | +5.9 | 6,687,900 | |
1,150 | 1,280 | 1,143 | 1,278 | +114 | +9.8 | 4,863,500 | |
1,094 | 1,191 | 1,070 | 1,164 | +62 | +5.6 | 8,389,500 | |
1,205 | 1,213 | 1,076 | 1,102 | -148 | -11.8 | 12,469,400 | |
1,216 | 1,353 | 1,200 | 1,250 | +50 | +4.2 | 11,399,900 | |
1,259 | 1,264 | 1,138 | 1,200 | -58 | -4.6 | 6,807,700 | |
1,245 | 1,284 | 1,204 | 1,258 | +13 | +1.0 | 5,453,500 | |
1,329 | 1,342 | 1,238 | 1,245 | -105 | -7.8 | 5,520,500 | |
1,395 | 1,424 | 1,318 | 1,350 | -56 | -4.0 | 5,633,900 | |
1,408 | 1,419 | 1,352 | 1,406 | -13 | -0.9 | 6,913,000 | |
1,385 | 1,463 | 1,333 | 1,419 | +28 | +2.0 | 8,699,200 | |
1,301 | 1,399 | 1,294 | 1,391 | +88 | +6.8 | 5,631,500 | |
1,370 | 1,388 | 1,281 | 1,303 | -57 | -4.2 | 7,043,200 | |
1,405 | 1,444 | 1,341 | 1,360 | -59 | -4.2 | 6,803,800 | |
1,455 | 1,554 | 1,410 | 1,419 | -24 | -1.7 | 8,292,200 | |
1,567 | 1,586 | 1,414 | 1,443 | -112 | -7.2 | 8,122,000 | |
1,617 | 1,687 | 1,514 | 1,555 | -45 | -2.8 | 9,206,000 | |
1,514 | 1,710 | 1,496 | 1,600 | +92 | +6.1 | 15,428,000 | |
1,703 | 1,712 | 1,500 | 1,508 | -172 | -10.2 | 6,315,600 | |
1,722 | 1,727 | 1,616 | 1,680 | -67 | -3.8 | 7,883,500 | |
1,918 | 1,985 | 1,741 | 1,747 | -143 | -7.6 | 8,751,500 | |
1,775 | 1,893 | 1,743 | 1,890 | +115 | +6.5 | 10,345,000 | |
1,778 | 1,894 | 1,735 | 1,775 | -3 | -0.2 | 7,835,100 | |
1,669 | 1,781 | 1,593 | 1,778 | +132 | +8.0 | 6,942,100 | |
1,775 | 1,819 | 1,608 | 1,646 | -129 | -7.3 | 6,117,900 | |
1,679 | 1,788 | 1,667 | 1,775 | +91 | +5.4 | 5,108,500 | |
1,790 | 1,798 | 1,668 | 1,684 | -82 | -4.6 | 4,743,100 | |
1,826 | 1,830 | 1,723 | 1,766 | -52 | -2.9 | 2,254,000 | |
1,833 | 1,868 | 1,702 | 1,818 | +3 | +0.2 | 7,079,200 | |
1,853 | 1,970 | 1,807 | 1,815 | +7 | +0.4 | 19,496,200 |