38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,656 | 1,673 | -141 | -7.8 | 175,700 | |
1,850 | 1,854 | 1,804 | 1,814 | -5 | -0.3 | 71,600 | |
1,922 | 1,922 | 1,804 | 1,819 | -71 | -3.8 | 96,900 | |
1,868 | 1,919 | 1,816 | 1,890 | +62 | +3.4 | 108,900 | |
2,023 | 2,046 | 1,804 | 1,828 | -226 | -11.0 | 216,600 | |
2,169 | 2,199 | 2,050 | 2,054 | -125 | -5.7 | 187,001 | |
1,969 | 2,229 | 1,959 | 2,179 | +190 | +9.6 | 467,405 | |
1,983 | 2,083 | 1,949 | 1,989 | +3 | +0.2 | 401,104 | |
1,979 | 2,163 | 1,939 | 1,986 | -210 | -9.6 | 592,806 | |
2,403 | 2,479 | 2,169 | 2,196 | -157 | -6.7 | 291,003 | |
2,229 | 2,373 | 2,136 | 2,353 | +127 | +5.7 | 202,202 | |
2,233 | 2,256 | 2,046 | 2,226 | -40 | -1.8 | 221,102 | |
2,533 | 2,539 | 2,266 | 2,266 | -250 | -9.9 | 183,302 | |
2,289 | 2,549 | 2,266 | 2,516 | +187 | +8.0 | 222,002 | |
2,599 | 2,599 | 2,286 | 2,329 | -280 | -10.7 | 463,205 | |
2,729 | 2,973 | 2,593 | 2,609 | -120 | -4.4 | 906,909 | |
2,739 | 2,946 | 2,669 | 2,729 | -57 | -2.0 | 758,708 | |
2,683 | 2,859 | 2,503 | 2,786 | +53 | +1.9 | 783,008 | |
2,949 | 2,996 | 2,709 | 2,733 | -220 | -7.5 | 483,605 | |
3,246 | 3,269 | 2,826 | 2,953 | -246 | -7.7 | 907,509 | |
3,379 | 3,513 | 3,169 | 3,199 | -194 | -5.7 | 889,509 | |
3,586 | 3,716 | 3,263 | 3,393 | -163 | -4.6 | 2,257,523 | |
3,449 | 3,623 | 3,189 | 3,556 | +173 | +5.1 | 2,907,629 | |
3,029 | 3,746 | 2,769 | 3,383 | +284 | +9.2 | 4,409,744 | |
3,166 | 3,679 | 3,069 | 3,099 | +26 | +0.8 | 5,550,356 | |
2,669 | 3,109 | 2,566 | 3,073 | +390 | +14.5 | 4,644,946 | |
2,433 | 2,796 | 2,106 | 2,683 | +314 | +13.3 | 4,068,341 | |
1,966 | 2,533 | 1,869 | 2,369 | +503 | +27.0 | 7,791,378 | |
1,806 | 1,986 | 1,676 | 1,866 | - | - | 3,518,735 |