![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,176 | 1,842 | 2,137 | +221 | +11.5 | 2,036,700 | |
1,800 | 1,994 | 1,800 | 1,916 | +130 | +7.3 | 740,700 | |
1,865 | 1,898 | 1,753 | 1,786 | -76 | -4.1 | 931,800 | |
1,700 | 1,862 | 1,642 | 1,862 | +168 | +9.9 | 631,600 | |
1,649 | 1,815 | 1,614 | 1,694 | +63 | +3.9 | 708,100 | |
1,594 | 1,652 | 1,571 | 1,631 | +61 | +3.9 | 188,600 | |
1,641 | 1,700 | 1,534 | 1,570 | 0 | 0.0 | 751,200 | |
1,538 | 1,617 | 1,410 | 1,570 | -31 | -1.9 | 1,294,400 | |
1,820 | 1,860 | 1,601 | 1,601 | +21 | +1.3 | 951,500 | |
1,478 | 1,675 | 1,401 | 1,580 | +132 | +9.1 | 469,300 | |
1,235 | 1,640 | 1,213 | 1,448 | +282 | +24.2 | 1,097,200 | |
1,034 | 1,377 | 980 | 1,166 | +132 | +12.8 | 842,300 | |
1,196 | 1,300 | 1,016 | 1,034 | -162 | -13.5 | 395,500 | |
1,360 | 1,360 | 971 | 1,196 | -237 | -16.5 | 475,000 | |
1,403 | 1,580 | 1,402 | 1,433 | 0 | 0.0 | 250,900 | |
1,706 | 1,794 | 1,433 | 1,433 | -402 | -21.9 | 310,800 | |
1,900 | 1,900 | 1,732 | 1,835 | -88 | -4.6 | 177,400 | |
1,900 | 1,960 | 1,871 | 1,923 | +7 | +0.4 | 74,300 | |
1,798 | 1,995 | 1,798 | 1,916 | +38 | +2.0 | 169,100 | |
2,075 | 2,099 | 1,802 | 1,878 | -277 | -12.9 | 385,900 | |
2,080 | 2,245 | 2,080 | 2,155 | +101 | +4.9 | 269,200 | |
2,157 | 2,175 | 2,013 | 2,054 | -81 | -3.8 | 211,700 | |
2,350 | 2,390 | 2,060 | 2,135 | -284 | -11.7 | 443,400 | |
2,380 | 2,450 | 2,370 | 2,419 | +28 | +1.2 | 138,800 | |
2,328 | 2,410 | 2,272 | 2,391 | +70 | +3.0 | 689,500 | |
2,325 | 2,412 | 2,213 | 2,321 | -34 | -1.4 | 451,100 | |
2,350 | 2,520 | 2,251 | 2,355 | +21 | +0.9 | 739,300 | |
2,563 | 2,563 | 2,220 | 2,334 | -229 | -8.9 | 955,100 | |
1,915 | 2,563 | 1,891 | 2,563 | +720 | +39.1 | 1,544,200 | |
1,661 | 2,100 | 1,661 | 1,843 | +170 | +10.2 | 710,500 |