![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,245 | 1,172 | 1,199 | -39 | -3.2 | 157,400 | |
1,300 | 1,300 | 1,234 | 1,238 | -26 | -2.1 | 237,800 | |
1,278 | 1,283 | 1,240 | 1,264 | -16 | -1.2 | 76,200 | |
1,317 | 1,323 | 1,277 | 1,280 | -23 | -1.8 | 133,600 | |
1,327 | 1,352 | 1,281 | 1,303 | -29 | -2.2 | 219,000 | |
1,331 | 1,391 | 1,315 | 1,332 | -8 | -0.6 | 198,600 | |
1,367 | 1,410 | 1,308 | 1,340 | -63 | -4.5 | 211,100 | |
1,403 | 1,450 | 1,374 | 1,403 | +14 | +1.0 | 288,000 | |
1,314 | 1,483 | 1,306 | 1,389 | +87 | +6.7 | 604,800 | |
1,314 | 1,341 | 1,292 | 1,302 | -12 | -0.9 | 129,300 | |
1,347 | 1,348 | 1,290 | 1,314 | -37 | -2.7 | 125,900 | |
1,288 | 1,364 | 1,232 | 1,351 | +54 | +4.2 | 209,400 | |
1,381 | 1,388 | 1,228 | 1,297 | -90 | -6.5 | 385,600 | |
1,420 | 1,430 | 1,378 | 1,387 | -22 | -1.6 | 112,500 | |
1,440 | 1,483 | 1,401 | 1,409 | -27 | -1.9 | 227,900 | |
1,532 | 1,544 | 1,423 | 1,436 | -60 | -4.0 | 454,900 | |
1,451 | 1,515 | 1,402 | 1,496 | +47 | +3.2 | 366,600 | |
1,485 | 1,485 | 1,406 | 1,449 | -24 | -1.6 | 266,600 | |
1,496 | 1,496 | 1,411 | 1,473 | +13 | +0.9 | 266,200 | |
1,515 | 1,523 | 1,376 | 1,460 | -60 | -3.9 | 525,300 | |
1,519 | 1,536 | 1,453 | 1,520 | +38 | +2.6 | 340,600 | |
1,516 | 1,558 | 1,398 | 1,482 | +13 | +0.9 | 833,700 | |
1,593 | 1,630 | 1,404 | 1,469 | -116 | -7.3 | 508,700 | |
1,580 | 1,660 | 1,553 | 1,585 | +39 | +2.5 | 507,300 | |
1,658 | 1,669 | 1,500 | 1,546 | -96 | -5.8 | 615,000 | |
1,427 | 1,645 | 1,419 | 1,642 | +214 | +15.0 | 975,400 | |
1,318 | 1,438 | 1,316 | 1,428 | +107 | +8.1 | 334,800 | |
1,409 | 1,422 | 1,308 | 1,321 | -70 | -5.0 | 389,300 | |
1,310 | 1,398 | 1,300 | 1,391 | +67 | +5.1 | 340,700 | |
1,359 | 1,375 | 1,307 | 1,324 | -23 | -1.7 | 292,000 |