38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 850 | 785 | 787 | -14 | -1.7 | 148,200 | |
790 | 801 | 721 | 801 | -4 | -0.5 | 196,100 | |
830 | 839 | 786 | 805 | -45 | -5.3 | 123,500 | |
841 | 856 | 811 | 850 | -9 | -1.0 | 106,100 | |
825 | 888 | 825 | 859 | +42 | +5.1 | 226,200 | |
789 | 834 | 771 | 817 | +37 | +4.7 | 354,000 | |
747 | 780 | 747 | 780 | +22 | +2.9 | 223,700 | |
801 | 808 | 747 | 758 | -29 | -3.7 | 161,500 | |
847 | 850 | 771 | 787 | -48 | -5.7 | 195,300 | |
775 | 850 | 751 | 835 | +57 | +7.3 | 494,300 | |
793 | 821 | 758 | 778 | -18 | -2.3 | 353,000 | |
849 | 905 | 784 | 796 | -158 | -16.6 | 1,022,600 | |
929 | 1,010 | 926 | 954 | +26 | +2.8 | 369,700 | |
945 | 965 | 889 | 928 | -32 | -3.3 | 278,100 | |
985 | 1,005 | 950 | 960 | -25 | -2.5 | 242,100 | |
1,017 | 1,048 | 983 | 985 | -31 | -3.1 | 394,600 | |
1,093 | 1,099 | 991 | 1,016 | -76 | -7.0 | 512,600 | |
1,140 | 1,178 | 1,087 | 1,092 | -32 | -2.8 | 250,500 | |
1,137 | 1,163 | 1,090 | 1,124 | -13 | -1.1 | 233,600 | |
1,183 | 1,192 | 1,131 | 1,137 | -46 | -3.9 | 185,100 | |
1,218 | 1,230 | 1,170 | 1,183 | -42 | -3.4 | 171,400 | |
1,336 | 1,337 | 1,184 | 1,225 | -107 | -8.0 | 271,100 | |
1,386 | 1,386 | 1,302 | 1,332 | -43 | -3.1 | 147,700 | |
1,286 | 1,376 | 1,283 | 1,375 | +46 | +3.5 | 131,000 | |
1,400 | 1,409 | 1,311 | 1,329 | -46 | -3.3 | 290,300 | |
1,301 | 1,375 | 1,276 | 1,375 | +79 | +6.1 | 245,200 | |
1,207 | 1,355 | 1,207 | 1,296 | +98 | +8.2 | 374,400 | |
1,133 | 1,202 | 1,122 | 1,198 | +69 | +6.1 | 111,400 | |
1,202 | 1,204 | 1,091 | 1,129 | -95 | -7.8 | 170,800 | |
1,193 | 1,258 | 1,182 | 1,224 | +25 | +2.1 | 86,700 |