![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,002 | 935 | 968 | -11 | -1.1 | 194,700 | |
1,019 | 1,021 | 967 | 979 | -52 | -5.0 | 224,100 | |
1,041 | 1,089 | 1,022 | 1,031 | -15 | -1.4 | 240,800 | |
1,083 | 1,143 | 1,006 | 1,046 | -36 | -3.3 | 470,500 | |
1,058 | 1,136 | 1,052 | 1,082 | +19 | +1.8 | 401,700 | |
1,008 | 1,083 | 968 | 1,063 | +55 | +5.5 | 519,900 | |
959 | 1,168 | 931 | 1,008 | +139 | +16.0 | 6,263,800 | |
895 | 895 | 861 | 869 | -12 | -1.4 | 200,300 | |
870 | 905 | 852 | 881 | +14 | +1.6 | 279,400 | |
837 | 882 | 823 | 867 | +44 | +5.3 | 235,000 | |
831 | 833 | 802 | 823 | -9 | -1.1 | 106,000 | |
822 | 841 | 820 | 832 | +10 | +1.2 | 73,900 | |
828 | 846 | 811 | 822 | -5 | -0.6 | 144,500 | |
803 | 839 | 795 | 827 | +23 | +2.9 | 120,600 | |
800 | 807 | 766 | 804 | -3 | -0.4 | 211,500 | |
800 | 833 | 796 | 807 | +9 | +1.1 | 129,900 | |
820 | 820 | 775 | 798 | -19 | -2.3 | 99,000 | |
828 | 831 | 796 | 817 | -6 | -0.7 | 269,400 | |
918 | 920 | 811 | 823 | -106 | -11.4 | 410,300 | |
969 | 971 | 889 | 929 | -205 | -18.1 | 1,555,300 | |
1,170 | 1,215 | 1,085 | 1,134 | -31 | -2.7 | 257,700 | |
1,180 | 1,202 | 1,109 | 1,165 | +34 | +3.0 | 254,500 | |
1,124 | 1,185 | 1,092 | 1,131 | +29 | +2.6 | 244,200 | |
1,016 | 1,126 | 1,013 | 1,102 | +56 | +5.4 | 200,500 | |
952 | 1,046 | 950 | 1,046 | +89 | +9.3 | 148,500 | |
998 | 1,019 | 953 | 957 | -34 | -3.4 | 95,800 | |
913 | 1,064 | 893 | 991 | +93 | +10.4 | 855,800 | |
915 | 925 | 889 | 898 | -17 | -1.9 | 79,200 | |
918 | 919 | 859 | 915 | -8 | -0.9 | 108,800 | |
901 | 955 | 881 | 923 | +15 | +1.7 | 110,500 |