38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 882 | 833 | 875 | +38 | +4.5 | 76,600 | |
840 | 852 | 829 | 837 | -3 | -0.4 | 74,200 | |
845 | 862 | 822 | 840 | +8 | +1.0 | 109,900 | |
865 | 873 | 780 | 832 | -49 | -5.6 | 270,000 | |
864 | 893 | 836 | 881 | +3 | +0.3 | 132,500 | |
892 | 900 | 858 | 878 | -25 | -2.8 | 146,300 | |
942 | 944 | 902 | 903 | -39 | -4.1 | 94,700 | |
947 | 955 | 881 | 942 | -6 | -0.6 | 218,500 | |
940 | 962 | 936 | 948 | +4 | +0.4 | 108,100 | |
959 | 970 | 917 | 944 | -18 | -1.9 | 236,400 | |
1,020 | 1,021 | 932 | 962 | -59 | -5.8 | 495,000 | |
1,010 | 1,045 | 984 | 1,021 | +26 | +2.6 | 452,000 | |
923 | 1,061 | 912 | 995 | +99 | +11.0 | 1,309,300 | |
883 | 907 | 875 | 896 | +12 | +1.4 | 97,900 | |
919 | 952 | 882 | 884 | -41 | -4.4 | 180,300 | |
909 | 939 | 906 | 925 | +7 | +0.8 | 74,600 | |
900 | 924 | 897 | 918 | +23 | +2.6 | 91,700 | |
917 | 934 | 890 | 895 | -15 | -1.6 | 159,800 | |
924 | 936 | 910 | 910 | -14 | -1.5 | 108,100 | |
929 | 944 | 907 | 924 | -3 | -0.3 | 177,900 | |
990 | 1,000 | 927 | 927 | -63 | -6.4 | 200,800 | |
1,023 | 1,023 | 951 | 990 | -33 | -3.2 | 208,600 | |
1,045 | 1,061 | 1,008 | 1,023 | -13 | -1.3 | 220,800 | |
922 | 1,108 | 920 | 1,036 | +69 | +7.1 | 750,800 | |
1,032 | 1,045 | 953 | 967 | -54 | -5.3 | 501,000 | |
977 | 1,024 | 949 | 1,021 | +67 | +7.0 | 213,000 | |
977 | 1,018 | 947 | 954 | -28 | -2.9 | 276,700 | |
969 | 1,009 | 936 | 982 | +13 | +1.3 | 206,500 | |
976 | 996 | 947 | 969 | -7 | -0.7 | 135,600 | |
966 | 985 | 947 | 976 | +8 | +0.8 | 72,100 |