38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 777 | 778 | -17 | -2.1 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 824 | 795 | 795 | -1 | -0.1 | 70,100 | |
790 | 808 | 788 | 796 | +15 | +1.9 | 61,300 | |
777 | 794 | 777 | 781 | 0 | 0.0 | 49,200 | |
772 | 793 | 766 | 781 | +15 | +2.0 | 125,700 | |
795 | 795 | 751 | 766 | -30 | -3.8 | 262,700 | |
811 | 819 | 794 | 796 | -10 | -1.2 | 182,700 | |
819 | 819 | 793 | 806 | -10 | -1.2 | 138,500 | |
802 | 820 | 799 | 816 | +11 | +1.4 | 160,200 | |
798 | 810 | 792 | 805 | +8 | +1.0 | 211,700 | |
845 | 872 | 796 | 797 | -62 | -7.2 | 340,200 | |
867 | 880 | 839 | 859 | -12 | -1.4 | 265,200 | |
872 | 905 | 865 | 871 | +2 | +0.2 | 204,400 | |
839 | 883 | 821 | 869 | +37 | +4.4 | 128,600 | |
863 | 870 | 807 | 832 | -29 | -3.4 | 183,100 | |
882 | 895 | 861 | 861 | -23 | -2.6 | 81,400 | |
899 | 902 | 877 | 884 | -3 | -0.3 | 118,200 | |
873 | 907 | 873 | 887 | +17 | +2.0 | 95,900 | |
901 | 907 | 854 | 870 | -31 | -3.4 | 150,200 | |
900 | 926 | 892 | 901 | +5 | +0.6 | 89,000 | |
916 | 930 | 890 | 896 | -15 | -1.6 | 64,400 | |
864 | 918 | 843 | 911 | +45 | +5.2 | 194,100 | |
855 | 910 | 855 | 866 | -3 | -0.3 | 207,400 | |
944 | 944 | 813 | 869 | -71 | -7.6 | 734,900 | |
971 | 990 | 935 | 940 | -44 | -4.5 | 274,300 | |
888 | 999 | 872 | 984 | +109 | +12.5 | 586,400 | |
833 | 882 | 833 | 875 | +38 | +4.5 | 76,600 | |
840 | 852 | 829 | 837 | -3 | -0.4 | 74,200 | |
845 | 862 | 822 | 840 | +8 | +1.0 | 109,900 | |
865 | 873 | 780 | 832 | -49 | -5.6 | 270,000 |