![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 869 | 831 | 840 | -3 | -0.4 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 860 | 826 | 843 | -11 | -1.3 | 98,200 | |
793 | 861 | 786 | 854 | +57 | +7.2 | 111,500 | |
843 | 844 | 795 | 797 | -61 | -7.1 | 175,300 | |
829 | 859 | 819 | 858 | +29 | +3.5 | 121,100 | |
871 | 885 | 806 | 829 | -49 | -5.6 | 201,600 | |
840 | 893 | 836 | 878 | +37 | +4.4 | 192,700 | |
837 | 849 | 826 | 841 | +4 | +0.5 | 38,100 | |
806 | 837 | 796 | 837 | +32 | +4.0 | 169,900 | |
790 | 824 | 782 | 805 | +20 | +2.5 | 280,800 | |
784 | 845 | 767 | 785 | +1 | +0.1 | 783,600 | |
768 | 784 | 759 | 784 | +21 | +2.8 | 100,600 | |
769 | 769 | 754 | 763 | +8 | +1.1 | 41,800 | |
753 | 777 | 749 | 755 | +1 | +0.1 | 78,500 | |
747 | 755 | 734 | 754 | +13 | +1.8 | 104,000 | |
724 | 748 | 716 | 741 | +14 | +1.9 | 88,600 | |
751 | 790 | 722 | 727 | -23 | -3.1 | 247,400 | |
783 | 786 | 750 | 750 | -22 | -2.8 | 94,300 | |
762 | 782 | 754 | 772 | +10 | +1.3 | 59,100 | |
784 | 789 | 757 | 762 | -15 | -1.9 | 100,300 | |
750 | 797 | 745 | 777 | +12 | +1.6 | 104,200 | |
770 | 775 | 748 | 765 | 0 | 0.0 | 62,700 | |
748 | 770 | 730 | 765 | +19 | +2.5 | 67,500 | |
721 | 798 | 711 | 746 | +18 | +2.5 | 416,700 | |
776 | 799 | 711 | 728 | -48 | -6.2 | 175,200 | |
746 | 787 | 736 | 776 | +29 | +3.9 | 55,200 | |
754 | 782 | 743 | 747 | -16 | -2.1 | 71,700 | |
708 | 768 | 708 | 763 | +40 | +5.5 | 86,800 | |
712 | 765 | 599 | 723 | -15 | -2.0 | 296,400 | |
814 | 819 | 736 | 738 | -65 | -8.1 | 201,300 |