39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 935 | 915 | 931 | +8 | +0.9 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,143 | 2,068 | 2,095 | -13 | -0.6 | 214,100 | |
2,123 | 2,151 | 2,040 | 2,108 | -49 | -2.3 | 262,900 | |
2,211 | 2,221 | 2,048 | 2,157 | -53 | -2.4 | 784,000 | |
2,287 | 2,432 | 2,128 | 2,210 | -62 | -2.7 | 857,800 | |
2,226 | 2,299 | 2,166 | 2,272 | +79 | +3.6 | 247,000 | |
2,147 | 2,257 | 2,081 | 2,193 | -16 | -0.7 | 239,500 | |
2,210 | 2,365 | 2,172 | 2,209 | +43 | +2.0 | 464,000 | |
2,063 | 2,259 | 2,063 | 2,166 | +108 | +5.2 | 191,700 | |
2,079 | 2,096 | 2,022 | 2,058 | +17 | +0.8 | 138,000 | |
2,062 | 2,115 | 2,018 | 2,041 | -41 | -2.0 | 148,200 | |
2,030 | 2,096 | 1,970 | 2,082 | +87 | +4.4 | 229,700 | |
2,124 | 2,124 | 1,951 | 1,995 | -115 | -5.5 | 233,600 | |
2,068 | 2,173 | 2,068 | 2,110 | +42 | +2.0 | 135,700 | |
2,062 | 2,172 | 2,047 | 2,068 | +26 | +1.3 | 474,500 | |
1,969 | 2,095 | 1,873 | 2,042 | +83 | +4.2 | 511,400 | |
1,940 | 2,000 | 1,862 | 1,959 | +19 | +1.0 | 504,900 | |
2,137 | 2,177 | 1,865 | 1,940 | -197 | -9.2 | 713,600 | |
2,083 | 2,179 | 2,030 | 2,137 | +60 | +2.9 | 244,300 | |
2,118 | 2,140 | 1,938 | 2,077 | -65 | -3.0 | 237,300 | |
1,995 | 2,142 | 1,944 | 2,142 | +163 | +8.2 | 240,500 | |
1,980 | 2,017 | 1,845 | 1,979 | +9 | +0.5 | 277,000 | |
2,028 | 2,178 | 1,907 | 1,970 | -39 | -1.9 | 305,400 | |
2,046 | 2,080 | 1,974 | 2,009 | -37 | -1.8 | 233,600 | |
2,172 | 2,214 | 1,975 | 2,046 | -98 | -4.6 | 380,300 | |
2,163 | 2,224 | 2,010 | 2,144 | +8 | +0.4 | 489,900 | |
1,807 | 2,242 | 1,795 | 2,136 | +307 | +16.8 | 864,700 | |
2,001 | 2,032 | 1,825 | 1,829 | -132 | -6.7 | 570,300 | |
1,738 | 2,004 | 1,723 | 1,961 | +205 | +11.7 | 1,402,200 | |
1,401 | 1,878 | 1,382 | 1,756 | +363 | +26.1 | 1,426,400 | |
1,402 | 1,418 | 1,347 | 1,393 | -22 | -1.6 | 144,100 |