39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 935 | 915 | 931 | +8 | +0.9 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,673 | 1,551 | 1,663 | -64 | -3.7 | 278,500 | |
1,876 | 1,879 | 1,702 | 1,727 | -211 | -10.9 | 285,600 | |
2,000 | 2,001 | 1,852 | 1,938 | -62 | -3.1 | 260,700 | |
2,025 | 2,157 | 1,983 | 2,000 | -30 | -1.5 | 364,400 | |
2,130 | 2,176 | 1,959 | 2,030 | -103 | -4.8 | 450,800 | |
2,203 | 2,250 | 1,985 | 2,133 | -57 | -2.6 | 402,800 | |
2,085 | 2,461 | 2,028 | 2,190 | +102 | +4.9 | 472,400 | |
2,374 | 2,374 | 2,074 | 2,088 | -276 | -11.7 | 199,800 | |
2,355 | 2,395 | 2,282 | 2,364 | +13 | +0.6 | 83,500 | |
2,203 | 2,405 | 2,147 | 2,351 | +103 | +4.6 | 250,200 | |
2,751 | 2,821 | 2,225 | 2,248 | -512 | -18.6 | 474,100 | |
2,490 | 2,814 | 2,425 | 2,760 | +270 | +10.8 | 268,200 | |
2,476 | 2,543 | 2,303 | 2,490 | -86 | -3.3 | 238,000 | |
2,720 | 2,783 | 2,500 | 2,576 | -142 | -5.2 | 303,500 | |
2,670 | 2,764 | 2,585 | 2,718 | +54 | +2.0 | 452,500 | |
2,484 | 2,687 | 2,436 | 2,664 | +213 | +8.7 | 470,500 | |
2,200 | 2,514 | 2,200 | 2,451 | +256 | +11.7 | 408,900 | |
2,138 | 2,255 | 2,117 | 2,195 | +57 | +2.7 | 374,900 | |
1,959 | 2,265 | 1,955 | 2,138 | +189 | +9.7 | 478,100 | |
1,782 | 1,969 | 1,732 | 1,949 | +169 | +9.5 | 389,600 | |
1,903 | 1,903 | 1,752 | 1,780 | -94 | -5.0 | 273,400 | |
1,943 | 1,960 | 1,863 | 1,874 | -84 | -4.3 | 263,800 | |
1,919 | 1,968 | 1,888 | 1,958 | -6 | -0.3 | 149,800 | |
1,933 | 2,030 | 1,903 | 1,964 | +31 | +1.6 | 245,100 | |
1,876 | 1,933 | 1,868 | 1,933 | +52 | +2.8 | 177,200 | |
1,848 | 1,915 | 1,819 | 1,881 | +33 | +1.8 | 286,000 | |
1,809 | 1,913 | 1,805 | 1,848 | +66 | +3.7 | 259,600 | |
1,953 | 1,955 | 1,770 | 1,782 | -170 | -8.7 | 506,300 | |
1,978 | 2,010 | 1,950 | 1,952 | -15 | -0.8 | 184,500 | |
2,095 | 2,115 | 1,960 | 1,967 | -128 | -6.1 | 251,000 |