![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,167.67 | +129.51 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 935 | 915 | 929 | +6 | +0.7 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,700 | 1,639 | 1,654 | -30 | -1.8 | 101,800 | |
1,734 | 1,753 | 1,681 | 1,684 | -31 | -1.8 | 93,300 | |
1,662 | 1,725 | 1,641 | 1,715 | +22 | +1.3 | 118,400 | |
1,766 | 1,792 | 1,666 | 1,693 | -116 | -6.4 | 278,000 | |
1,809 | 1,860 | 1,788 | 1,809 | -11 | -0.6 | 207,300 | |
1,725 | 1,845 | 1,725 | 1,820 | +102 | +5.9 | 260,400 | |
1,742 | 1,742 | 1,695 | 1,718 | -32 | -1.8 | 250,300 | |
1,644 | 1,769 | 1,643 | 1,750 | +117 | +7.2 | 187,300 | |
1,644 | 1,666 | 1,602 | 1,633 | -11 | -0.7 | 131,900 | |
1,541 | 1,731 | 1,516 | 1,644 | +104 | +6.8 | 257,000 | |
1,590 | 1,648 | 1,509 | 1,540 | -44 | -2.8 | 252,700 | |
1,488 | 1,602 | 1,476 | 1,584 | +100 | +6.7 | 205,900 | |
1,550 | 1,565 | 1,469 | 1,484 | -41 | -2.7 | 186,700 | |
1,433 | 1,537 | 1,415 | 1,525 | +111 | +7.9 | 169,900 | |
1,551 | 1,551 | 1,402 | 1,414 | -169 | -10.7 | 218,600 | |
1,650 | 1,660 | 1,581 | 1,583 | -67 | -4.1 | 181,900 | |
1,615 | 1,692 | 1,607 | 1,650 | +68 | +4.3 | 274,100 | |
1,543 | 1,584 | 1,510 | 1,582 | +60 | +3.9 | 348,500 | |
1,445 | 1,536 | 1,429 | 1,522 | +96 | +6.7 | 203,900 | |
1,504 | 1,506 | 1,400 | 1,426 | -98 | -6.4 | 280,900 | |
1,559 | 1,559 | 1,498 | 1,524 | -38 | -2.4 | 87,800 | |
1,577 | 1,630 | 1,510 | 1,562 | -41 | -2.6 | 301,500 | |
1,600 | 1,646 | 1,548 | 1,603 | +2 | +0.1 | 358,000 | |
1,795 | 1,812 | 1,567 | 1,601 | -180 | -10.1 | 756,700 | |
1,800 | 1,905 | 1,734 | 1,781 | +8 | +0.5 | 524,000 | |
1,757 | 1,817 | 1,687 | 1,773 | +45 | +2.6 | 440,900 | |
1,673 | 1,753 | 1,635 | 1,728 | +77 | +4.7 | 347,000 | |
1,545 | 1,708 | 1,488 | 1,651 | +105 | +6.8 | 266,800 | |
1,612 | 1,645 | 1,530 | 1,546 | -90 | -5.5 | 316,700 | |
1,703 | 1,737 | 1,600 | 1,636 | -27 | -1.6 | 270,200 |